Home / SAR to XCD / Historical Data

SAR to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/XCD pair.

10-YEAR HIGH
0.7302 XCD
10-YEAR LOW
0.7132 XCD
10-YEAR AVERAGE
0.7203 XCD

10-Year SAR to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 21, 2026, when the pair was valued at 0.7302. Conversely, the absolute lowest rate of the decade was recorded on May 1, 2018, dropping to a support floor of 0.7132.

This peak-to-trough range represents a total macro spread of 0.0170 XCD. From a long-term perspective, comparing the decade's oldest annual average of 0.7198 (in 2016) to the newest annual average of 0.7203 (in 2026), the exchange rate registered a net shift of +0.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7202, showing a variance of 0.0002 points compared to the older 5-year average of 0.7204.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 3,651 XCD
10-Year Average 3,602 XCD
Decade Trough Low 3,566 XCD
Macro Timing Impact: A difference of 84.78 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7222
0.7162
201620182020202220242026

SAR to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7204, compared to 0.7202 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0002 points.

Older 5 Yrs Avg 0.7204
Recent 5 Yrs Avg 0.7202

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0138 XCD (High: 0.7302 / Low: 0.7164). Conversely, 2021 was the most stable year, with a range of 0.0016 XCD (High: 0.7211 / Low: 0.7195).

2026 Spread (Volatile) ±0.0138
2021 Spread (Stable) ±0.0016

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0008 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0008

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7198) against the newest annual average (2026: 0.7203), the exchange rate shifted by +0.0005 (+0.07%).

2016 Baseline Avg 0.7198
2026 Current Avg 0.7203

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7211
2026-07-27 0.7209
2026-07-26 0.7189
2026-07-25 0.7195
2026-07-24 0.7188
2026-07-23 0.7202
2026-07-22 0.7190
2026-07-21 0.7196
2026-07-20 0.7198
2026-07-19 0.7194
2026-07-18 0.7192
2026-07-17 0.7200
2026-07-16 0.7211
2026-07-15 0.7191
2026-07-14 0.7187
2026-07-13 0.7188
2026-07-12 0.7189
2026-07-11 0.7199
2026-07-10 0.7198
2026-07-09 0.7197
2026-07-08 0.7193
2026-07-07 0.7196
2026-07-06 0.7191
2026-07-05 0.7196
2026-07-04 0.7210
2026-07-03 0.7199
2026-07-02 0.7186
2026-07-01 0.7203
2026-06-30 0.7198
2026-06-29 0.7189
2026-06-28 0.7208

Browse by Year

Access full daily ledgers for specific calendar years.