Home / SBD to CRC / Historical Data

SBD to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/CRC pair.

10-YEAR HIGH
85.2310 CRC
10-YEAR LOW
56.1244 CRC
10-YEAR AVERAGE
69.5869 CRC

10-Year SBD to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 12, 2022, when the pair was valued at 85.2310. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2026, dropping to a support floor of 56.1244.

This peak-to-trough range represents a total macro spread of 29.1066 CRC. From a long-term perspective, comparing the decade's oldest annual average of 70.0608 (in 2016) to the newest annual average of 58.2500 (in 2026), the exchange rate registered a net shift of -16.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 66.6886, showing a variance of 5.7553 points compared to the older 5-year average of 72.4439.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 426,155 CRC
10-Year Average 347,934 CRC
Decade Trough Low 280,622 CRC
Macro Timing Impact: A difference of 145,533.13 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

86.8934
53.4966
201620182020202220242026

SBD to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 72.4439, compared to 66.6886 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.7553 points.

Older 5 Yrs Avg 72.4439
Recent 5 Yrs Avg 66.6886

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 14.9052 CRC (High: 85.2310 / Low: 70.3258). Conversely, 2016 was the most stable year, with a range of 2.6660 CRC (High: 71.1698 / Low: 68.5038).

2022 Spread (Volatile) ±14.9052
2016 Spread (Stable) ±2.6660

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 14.3989 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -14.3989

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 70.0608) against the newest annual average (2026: 58.2500), the exchange rate shifted by -11.8108 (-16.86%).

2016 Baseline Avg 70.0608
2026 Current Avg 58.2500

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 56.5352
2026-07-27 56.2811
2026-07-26 56.3295
2026-07-25 56.3264
2026-07-24 56.2742
2026-07-23 56.1244
2026-07-22 56.2158
2026-07-21 56.2051
2026-07-20 56.1996
2026-07-19 56.1618
2026-07-18 56.1747
2026-07-17 56.2889
2026-07-16 56.1375
2026-07-15 56.2620
2026-07-14 56.6130
2026-07-13 56.6625
2026-07-12 56.5707
2026-07-11 56.4203
2026-07-10 56.3799
2026-07-09 56.2920
2026-07-08 56.2392
2026-07-07 56.2191
2026-07-06 56.5167
2026-07-05 56.5508
2026-07-04 56.5642
2026-07-03 56.4396
2026-07-02 56.5329
2026-07-01 56.4850
2026-06-30 56.2907
2026-06-29 56.3845
2026-06-28 56.4372

Browse by Year

Access full daily ledgers for specific calendar years.