Home / SBD to DJF / Historical Data

SBD to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/DJF pair.

10-YEAR HIGH
23.3611 DJF
10-YEAR LOW
18.3391 DJF
10-YEAR AVERAGE
21.8975 DJF

10-Year SBD to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 7, 2017, when the pair was valued at 23.3611. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 18.3391.

This peak-to-trough range represents a total macro spread of 5.0220 DJF. From a long-term perspective, comparing the decade's oldest annual average of 22.6140 (in 2016) to the newest annual average of 22.0661 (in 2026), the exchange rate registered a net shift of -2.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21.5489, showing a variance of 0.6922 points compared to the older 5-year average of 22.2411.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 116,805 DJF
10-Year Average 109,487 DJF
Decade Trough Low 91,696 DJF
Macro Timing Impact: A difference of 25,109.83 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

23.2771
20.6284
201620182020202220242026

SBD to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.2411, compared to 21.5489 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.6922 points.

Older 5 Yrs Avg 22.2411
Recent 5 Yrs Avg 21.5489

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 3.9772 DJF (High: 22.3163 / Low: 18.3391). Conversely, 2026 was the most stable year, with a range of 0.5403 DJF (High: 22.2928 / Low: 21.7525).

2019 Spread (Volatile) ±3.9772
2026 Spread (Stable) ±0.5403

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.8722 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.8722

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.6140) against the newest annual average (2026: 22.0661), the exchange rate shifted by -0.5479 (-2.42%).

2016 Baseline Avg 22.6140
2026 Current Avg 22.0661

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 21.9778
2026-07-28 22.1214
2026-07-27 22.0196
2026-07-26 22.0436
2026-07-25 22.0465
2026-07-24 22.0494
2026-07-23 22.0187
2026-07-22 22.0547
2026-07-21 22.0667
2026-07-20 22.0502
2026-07-19 22.0359
2026-07-18 22.0349
2026-07-17 22.0635
2026-07-16 21.9939
2026-07-15 22.0230
2026-07-14 22.1332
2026-07-13 22.1467
2026-07-12 22.1420
2026-07-11 22.0086
2026-07-10 22.0479
2026-07-09 22.0279
2026-07-08 22.0052
2026-07-07 21.9671
2026-07-06 22.0747
2026-07-05 22.1042
2026-07-04 22.1100
2026-07-03 22.0681
2026-07-02 22.1044
2026-07-01 22.0622
2026-06-30 22.0711
2026-06-29 22.1217

Browse by Year

Access full daily ledgers for specific calendar years.