Home / SBD to ERN / Historical Data

SBD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/ERN pair.

10-YEAR HIGH
1.8693 ERN
10-YEAR LOW
0.1143 ERN
10-YEAR AVERAGE
0.1556 ERN

10-Year SBD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2026, when the pair was valued at 1.8693. Conversely, the absolute lowest rate of the decade was recorded on March 12, 2024, dropping to a support floor of 0.1143.

This peak-to-trough range represents a total macro spread of 1.7550 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.1272 (in 2016) to the newest annual average of 0.7733 (in 2026), the exchange rate registered a net shift of +507.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1868, showing a variance of 0.0619 points compared to the older 5-year average of 0.1249.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 9,347 ERN
10-Year Average 778 ERN
Decade Trough Low 572 ERN
Macro Timing Impact: A difference of 8,774.96 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0424
-0.0572
201620182020202220242026

SBD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1249, compared to 0.1868 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0619 points.

Older 5 Yrs Avg 0.1249
Recent 5 Yrs Avg 0.1868

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.7467 ERN (High: 1.8693 / Low: 0.1226). Conversely, 2021 was the most stable year, with a range of 0.0037 ERN (High: 0.1264 / Low: 0.1226).

2026 Spread (Volatile) ±1.7467
2021 Spread (Stable) ±0.0037

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0050 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0050

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1272) against the newest annual average (2026: 0.7733), the exchange rate shifted by +0.6461 (+507.94%).

2016 Baseline Avg 0.1272
2026 Current Avg 0.7733

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.8600
2026-07-27 1.8562
2026-07-26 1.8562
2026-07-25 1.8562
2026-07-24 1.8563
2026-07-23 1.8569
2026-07-22 1.8576
2026-07-21 1.8583
2026-07-20 1.8584
2026-07-19 1.8584
2026-07-18 1.8584
2026-07-17 1.8584
2026-07-16 1.8584
2026-07-15 1.8597
2026-07-14 1.8611
2026-07-13 1.8637
2026-07-12 1.8635
2026-07-11 1.8599
2026-07-10 1.8599
2026-07-09 1.8576
2026-07-08 1.8532
2026-07-07 1.8524
2026-07-06 1.8599
2026-07-05 1.8614
2026-07-04 1.8614
2026-07-03 1.8614
2026-07-02 1.8631
2026-07-01 1.8603
2026-06-30 1.8599
2026-06-29 1.8626
2026-06-28 1.8629

Browse by Year

Access full daily ledgers for specific calendar years.