Home / SBD to IDR / Historical Data

SBD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/IDR pair.

10-YEAR HIGH
2255.4600 IDR
10-YEAR LOW
1592.2601 IDR
10-YEAR AVERAGE
1822.4514 IDR

10-Year SBD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 2255.4600. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2020, dropping to a support floor of 1592.2601.

This peak-to-trough range represents a total macro spread of 663.1999 IDR. From a long-term perspective, comparing the decade's oldest annual average of 1679.6058 (in 2016) to the newest annual average of 2143.0118 (in 2026), the exchange rate registered a net shift of +27.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1896.9681, showing a variance of 147.9724 points compared to the older 5-year average of 1748.9957.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 11,277,300 IDR
10-Year Average 9,112,257 IDR
Decade Trough Low 7,961,301 IDR
Macro Timing Impact: A difference of 3,315,999.59 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2294.7629
1595.4395
201620182020202220242026

SBD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1748.9957, compared to 1896.9681 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 147.9724 points.

Older 5 Yrs Avg 1748.9957
Recent 5 Yrs Avg 1896.9681

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 463.6527 IDR (High: 2055.9128 / Low: 1592.2601). Conversely, 2016 was the most stable year, with a range of 70.5034 IDR (High: 1723.8709 / Low: 1653.3675).

2020 Spread (Volatile) ±463.6527
2016 Spread (Stable) ±70.5034

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 73.7974 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -73.7974

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1679.6058) against the newest annual average (2026: 2143.0118), the exchange rate shifted by +463.4059 (+27.59%).

2016 Baseline Avg 1679.6058
2026 Current Avg 2143.0118

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2236.4859
2026-07-28 2241.9404
2026-07-27 2231.4423
2026-07-26 2217.7232
2026-07-25 2217.7134
2026-07-24 2221.2412
2026-07-23 2223.6534
2026-07-22 2217.5603
2026-07-21 2219.0134
2026-07-20 2223.3817
2026-07-19 2223.3693
2026-07-18 2222.9767
2026-07-17 2223.8870
2026-07-16 2229.3944
2026-07-15 2241.2812
2026-07-14 2243.2196
2026-07-13 2248.6747
2026-07-12 2246.1202
2026-07-11 2241.8423
2026-07-10 2241.0031
2026-07-09 2240.2712
2026-07-08 2229.1599
2026-07-07 2217.3554
2026-07-06 2232.1705
2026-07-05 2232.9538
2026-07-04 2232.9600
2026-07-03 2229.9258
2026-07-02 2234.0749
2026-07-01 2226.6620
2026-06-30 2220.7371
2026-06-29 2218.2782

Browse by Year

Access full daily ledgers for specific calendar years.