Home / SBD to ILS / Historical Data

SBD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/ILS pair.

10-YEAR HIGH
0.4973 ILS
10-YEAR LOW
0.3488 ILS
10-YEAR AVERAGE
0.4309 ILS

10-Year SBD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 19, 2016, when the pair was valued at 0.4973. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.3488.

This peak-to-trough range represents a total macro spread of 0.1485 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.4847 (in 2016) to the newest annual average of 0.3788 (in 2026), the exchange rate registered a net shift of -21.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4195, showing a variance of 0.0226 points compared to the older 5-year average of 0.4421.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 2,486 ILS
10-Year Average 2,154 ILS
Decade Trough Low 1,744 ILS
Macro Timing Impact: A difference of 742.31 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5004
0.3350
201620182020202220242026

SBD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4421, compared to 0.4195 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0226 points.

Older 5 Yrs Avg 0.4421
Recent 5 Yrs Avg 0.4195

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0757 ILS (High: 0.4835 / Low: 0.4078). Conversely, 2016 was the most stable year, with a range of 0.0206 ILS (High: 0.4973 / Low: 0.4767).

2023 Spread (Volatile) ±0.0757
2016 Spread (Stable) ±0.0206

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0364 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0364

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4847) against the newest annual average (2026: 0.3788), the exchange rate shifted by -0.1059 (-21.85%).

2016 Baseline Avg 0.4847
2026 Current Avg 0.3788

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3789
2026-07-27 0.3770
2026-07-26 0.3770
2026-07-25 0.3770
2026-07-24 0.3784
2026-07-23 0.3799
2026-07-22 0.3785
2026-07-21 0.3778
2026-07-20 0.3775
2026-07-19 0.3763
2026-07-18 0.3763
2026-07-17 0.3762
2026-07-16 0.3727
2026-07-15 0.3716
2026-07-14 0.3736
2026-07-13 0.3754
2026-07-12 0.3740
2026-07-11 0.3733
2026-07-10 0.3732
2026-07-09 0.3748
2026-07-08 0.3758
2026-07-07 0.3732
2026-07-06 0.3721
2026-07-05 0.3721
2026-07-04 0.3721
2026-07-03 0.3719
2026-07-02 0.3717
2026-07-01 0.3699
2026-06-30 0.3698
2026-06-29 0.3715
2026-06-28 0.3728

Browse by Year

Access full daily ledgers for specific calendar years.