Analyze long-term market trends and access daily historical data for the SBD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 19.8152 |
| 2026-04-27 | 19.8108 |
| 2026-04-24 | 19.8084 |
| 2026-04-23 | 19.8498 |
| 2026-04-22 | 19.8165 |
| 2026-04-21 | 19.8269 |
| 2026-04-20 | 19.7610 |
| 2026-04-19 | 19.8064 |
| 2026-04-18 | 19.7427 |
| 2026-04-17 | 19.7427 |
| 2026-04-16 | 19.8102 |
| 2026-04-15 | 19.7325 |
| 2026-04-14 | 19.7308 |
| 2026-04-13 | 19.7828 |
| 2026-04-12 | 19.8162 |
| 2026-04-11 | 19.7935 |
| 2026-04-10 | 19.7935 |
| 2026-04-09 | 19.7663 |
| 2026-04-08 | 19.7122 |
| 2026-04-07 | 19.7206 |
| 2026-04-06 | 19.8496 |
| 2026-04-05 | 19.8758 |
| 2026-04-04 | 19.8605 |
| 2026-04-03 | 19.8612 |
| 2026-04-02 | 19.8407 |
| 2026-04-01 | 19.7357 |
| 2026-03-31 | 19.7195 |
| 2026-03-30 | 19.8765 |
| 2026-03-29 | 19.9251 |
Access full daily ledgers for specific calendar years.