Home / SBD to KHR / Historical Data

SBD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/KHR pair.

10-YEAR HIGH
1455.5915 KHR
10-YEAR LOW
462.9757 KHR
10-YEAR AVERAGE
500.0801 KHR

10-Year SBD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 1455.5915. Conversely, the absolute lowest rate of the decade was recorded on March 12, 2024, dropping to a support floor of 462.9757.

This peak-to-trough range represents a total macro spread of 992.6158 KHR. From a long-term perspective, comparing the decade's oldest annual average of 516.6185 (in 2016) to the newest annual average of 498.2591 (in 2026), the exchange rate registered a net shift of -3.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 492.4170, showing a variance of 15.2172 points compared to the older 5-year average of 507.6342.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 7,277,957 KHR
10-Year Average 2,500,401 KHR
Decade Trough Low 2,314,879 KHR
Macro Timing Impact: A difference of 4,963,078.76 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1553.5859
377.6531
201620182020202220242026

SBD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 507.6342, compared to 492.4170 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 15.2172 points.

Older 5 Yrs Avg 507.6342
Recent 5 Yrs Avg 492.4170

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 966.3531 KHR (High: 1455.5915 / Low: 489.2383). Conversely, 2026 was the most stable year, with a range of 11.6804 KHR (High: 503.3012 / Low: 491.6207).

2018 Spread (Volatile) ±966.3531
2026 Spread (Stable) ±11.6804

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 22.3640 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -22.3640

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 516.6185) against the newest annual average (2026: 498.2591), the exchange rate shifted by -18.3593 (-3.55%).

2016 Baseline Avg 516.6185
2026 Current Avg 498.2591

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 498.9686
2026-07-28 501.8043
2026-07-27 500.1876
2026-07-26 500.5344
2026-07-25 500.4967
2026-07-24 500.2705
2026-07-23 499.4790
2026-07-22 500.6084
2026-07-21 500.7996
2026-07-20 500.5030
2026-07-19 500.7100
2026-07-18 500.7679
2026-07-17 500.7854
2026-07-16 498.8939
2026-07-15 500.6225
2026-07-14 502.5786
2026-07-13 502.2327
2026-07-12 498.3427
2026-07-11 496.8977
2026-07-10 499.0030
2026-07-09 498.3841
2026-07-08 497.0323
2026-07-07 495.2808
2026-07-06 497.1696
2026-07-05 497.0823
2026-07-04 497.1990
2026-07-03 496.8872
2026-07-02 498.8252
2026-07-01 498.6185
2026-06-30 498.7401
2026-06-29 499.0459

Browse by Year

Access full daily ledgers for specific calendar years.