Home / SBD to KRW / Historical Data

SBD to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/KRW pair.

10-YEAR HIGH
193.7400 KRW
10-YEAR LOW
134.3802 KRW
10-YEAR AVERAGE
152.5752 KRW

10-Year SBD to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 193.7400. Conversely, the absolute lowest rate of the decade was recorded on December 6, 2020, dropping to a support floor of 134.3802.

This peak-to-trough range represents a total macro spread of 59.3598 KRW. From a long-term perspective, comparing the decade's oldest annual average of 144.8451 (in 2016) to the newest annual average of 184.1500 (in 2026), the exchange rate registered a net shift of +27.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 162.9148, showing a variance of 20.5321 points compared to the older 5-year average of 142.3827.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 968,700 KRW
10-Year Average 762,876 KRW
Decade Trough Low 671,901 KRW
Macro Timing Impact: A difference of 296,798.95 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

197.7086
129.4933
201620182020202220242026

SBD to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 142.3827, compared to 162.9148 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 20.5321 points.

Older 5 Yrs Avg 142.3827
Recent 5 Yrs Avg 162.9148

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 29.9419 KRW (High: 176.8209 / Low: 146.8790). Conversely, 2018 was the most stable year, with a range of 9.4855 KRW (High: 144.2115 / Low: 134.7260).

2022 Spread (Volatile) ±29.9419
2018 Spread (Stable) ±9.4855

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 5.0586 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -5.0586

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 144.8451) against the newest annual average (2026: 184.1500), the exchange rate shifted by +39.3049 (+27.14%).

2016 Baseline Avg 144.8451
2026 Current Avg 184.1500

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 179.7416
2026-07-28 181.7558
2026-07-27 181.5438
2026-07-26 180.6141
2026-07-25 180.6100
2026-07-24 181.0618
2026-07-23 182.2197
2026-07-22 183.1954
2026-07-21 183.1296
2026-07-20 183.3656
2026-07-19 184.3285
2026-07-18 184.3386
2026-07-17 183.9435
2026-07-16 183.4932
2026-07-15 184.6663
2026-07-14 185.0771
2026-07-13 186.1793
2026-07-12 186.2377
2026-07-11 185.8726
2026-07-10 186.4947
2026-07-09 186.7814
2026-07-08 186.3591
2026-07-07 187.4979
2026-07-06 189.8814
2026-07-05 189.7141
2026-07-04 189.7305
2026-07-03 190.4312
2026-07-02 191.9335
2026-07-01 192.7444
2026-06-30 192.0239
2026-06-29 191.4837

Browse by Year

Access full daily ledgers for specific calendar years.