Home / SBD to MOP / Historical Data

SBD to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/MOP pair.

10-YEAR HIGH
1.0522 MOP
10-YEAR LOW
0.9210 MOP
10-YEAR AVERAGE
0.9888 MOP

10-Year SBD to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 7, 2017, when the pair was valued at 1.0522. Conversely, the absolute lowest rate of the decade was recorded on March 12, 2024, dropping to a support floor of 0.9210.

This peak-to-trough range represents a total macro spread of 0.1312 MOP. From a long-term perspective, comparing the decade's oldest annual average of 1.0165 (in 2016) to the newest annual average of 0.9995 (in 2026), the exchange rate registered a net shift of -1.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9747, showing a variance of 0.0280 points compared to the older 5-year average of 1.0027.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 5,261 MOP
10-Year Average 4,944 MOP
Decade Trough Low 4,605 MOP
Macro Timing Impact: A difference of 656.18 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0489
0.9391
201620182020202220242026

SBD to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0027, compared to 0.9747 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0280 points.

Older 5 Yrs Avg 1.0027
Recent 5 Yrs Avg 0.9747

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0662 MOP (High: 1.0460 / Low: 0.9798). Conversely, 2026 was the most stable year, with a range of 0.0269 MOP (High: 1.0080 / Low: 0.9811).

2018 Spread (Volatile) ±0.0662
2026 Spread (Stable) ±0.0269

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0405 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0405

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0165) against the newest annual average (2026: 0.9995), the exchange rate shifted by -0.0170 (-1.67%).

2016 Baseline Avg 1.0165
2026 Current Avg 0.9995

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.0034
2026-07-27 0.9998
2026-07-26 0.9999
2026-07-25 0.9998
2026-07-24 1.0004
2026-07-23 0.9990
2026-07-22 1.0007
2026-07-21 1.0011
2026-07-20 1.0000
2026-07-19 0.9993
2026-07-18 0.9996
2026-07-17 1.0009
2026-07-16 0.9982
2026-07-15 1.0003
2026-07-14 1.0034
2026-07-13 1.0051
2026-07-12 1.0041
2026-07-11 1.0014
2026-07-10 1.0005
2026-07-09 0.9990
2026-07-08 0.9977
2026-07-07 0.9968
2026-07-06 1.0022
2026-07-05 1.0027
2026-07-04 1.0030
2026-07-03 1.0015
2026-07-02 1.0035
2026-07-01 1.0017
2026-06-30 1.0015
2026-06-29 1.0037
2026-06-28 1.0041

Browse by Year

Access full daily ledgers for specific calendar years.