Home / SBD to RON / Historical Data

SBD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the SBD/RON pair.

10-YEAR HIGH
0.6312 RON
10-YEAR LOW
0.4802 RON
10-YEAR AVERAGE
0.5313 RON

10-Year SBD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SBD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.6312. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 0.4802.

This peak-to-trough range represents a total macro spread of 0.1510 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.5209 (in 2016) to the newest annual average of 0.5491 (in 2026), the exchange rate registered a net shift of +5.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5497, showing a variance of 0.0365 points compared to the older 5-year average of 0.5132.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SBD over the decade:

Decade Peak High 3,156 RON
10-Year Average 2,657 RON
Decade Trough Low 2,401 RON
Macro Timing Impact: A difference of 755.11 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6337
0.4692
201620182020202220242026

SBD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5132, compared to 0.5497 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0365 points.

Older 5 Yrs Avg 0.5132
Recent 5 Yrs Avg 0.5497

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0978 RON (High: 0.6312 / Low: 0.5334). Conversely, 2019 was the most stable year, with a range of 0.0384 RON (High: 0.5311 / Low: 0.4927).

2022 Spread (Volatile) ±0.0978
2019 Spread (Stable) ±0.0384

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0280 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0280

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5209) against the newest annual average (2026: 0.5491), the exchange rate shifted by +0.0283 (+5.42%).

2016 Baseline Avg 0.5209
2026 Current Avg 0.5491

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.5703
2026-07-27 0.5681
2026-07-26 0.5676
2026-07-25 0.5677
2026-07-24 0.5689
2026-07-23 0.5686
2026-07-22 0.5686
2026-07-21 0.5687
2026-07-20 0.5682
2026-07-19 0.5666
2026-07-18 0.5666
2026-07-17 0.5676
2026-07-16 0.5667
2026-07-15 0.5682
2026-07-14 0.5699
2026-07-13 0.5703
2026-07-12 0.5699
2026-07-11 0.5688
2026-07-10 0.5678
2026-07-09 0.5672
2026-07-08 0.5667
2026-07-07 0.5655
2026-07-06 0.5673
2026-07-05 0.5669
2026-07-04 0.5669
2026-07-03 0.5675
2026-07-02 0.5692
2026-07-01 0.5699
2026-06-30 0.5697
2026-06-29 0.5706
2026-06-28 0.5717

Browse by Year

Access full daily ledgers for specific calendar years.