Analyze long-term market trends and access daily historical data for the SCR/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.2498 |
| 2026-04-27 | 0.2679 |
| 2026-04-24 | 0.2674 |
| 2026-04-23 | 0.2592 |
| 2026-04-22 | 0.2677 |
| 2026-04-21 | 0.2629 |
| 2026-04-20 | 0.2446 |
| 2026-04-19 | 0.2440 |
| 2026-04-18 | 0.2447 |
| 2026-04-17 | 0.2593 |
| 2026-04-16 | 0.2654 |
| 2026-04-15 | 0.2575 |
| 2026-04-14 | 0.2601 |
| 2026-04-13 | 0.2653 |
| 2026-04-12 | 0.2419 |
| 2026-04-11 | 0.2418 |
| 2026-04-10 | 0.2618 |
| 2026-04-09 | 0.2616 |
| 2026-04-08 | 0.2426 |
| 2026-04-07 | 0.2687 |
| 2026-04-06 | 0.2547 |
| 2026-04-05 | 0.2546 |
| 2026-04-04 | 0.2543 |
| 2026-04-03 | 0.2546 |
| 2026-04-02 | 0.2589 |
| 2026-04-01 | 0.2616 |
| 2026-03-31 | 0.2613 |
| 2026-03-30 | 0.2628 |
| 2026-03-29 | 0.2442 |
Access full daily ledgers for specific calendar years.