Home / SCR to AED / Historical Data

SCR to AED Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/AED pair.

10-YEAR HIGH
0.2960 AED
10-YEAR LOW
0.1693 AED
10-YEAR AVERAGE
0.2602 AED

10-Year SCR to AED Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to AED exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 0.2960. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.1693.

This peak-to-trough range represents a total macro spread of 0.1268 AED. From a long-term perspective, comparing the decade's oldest annual average of 0.2763 (in 2016) to the newest annual average of 0.2639 (in 2026), the exchange rate registered a net shift of -4.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2676, showing a variance of 0.0146 points compared to the older 5-year average of 0.2530.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 1,480 AED
10-Year Average 1,301 AED
Decade Trough Low 846 AED
Macro Timing Impact: A difference of 633.80 AED purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2971
0.1620
201620182020202220242026

SCR to AED Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2530, compared to 0.2676 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0146 points.

Older 5 Yrs Avg 0.2530
Recent 5 Yrs Avg 0.2676

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1192 AED (High: 0.2922 / Low: 0.1729). Conversely, 2016 was the most stable year, with a range of 0.0108 AED (High: 0.2817 / Low: 0.2709).

2020 Spread (Volatile) ±0.1192
2016 Spread (Stable) ±0.0108

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0501 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0501

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2763) against the newest annual average (2026: 0.2639), the exchange rate shifted by -0.0125 (-4.51%).

2016 Baseline Avg 0.2763
2026 Current Avg 0.2639

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2722
2026-07-28 0.2713
2026-07-27 0.2693
2026-07-26 0.2722
2026-07-25 0.2722
2026-07-24 0.2722
2026-07-23 0.2730
2026-07-22 0.2738
2026-07-21 0.2729
2026-07-20 0.2695
2026-07-19 0.2739
2026-07-18 0.2737
2026-07-17 0.2733
2026-07-16 0.2707
2026-07-15 0.2758
2026-07-14 0.2677
2026-07-13 0.2653
2026-07-12 0.2524
2026-07-11 0.2524
2026-07-10 0.2611
2026-07-09 0.2715
2026-07-08 0.2694
2026-07-07 0.2664
2026-07-06 0.2603
2026-07-05 0.2733
2026-07-04 0.2731
2026-07-03 0.2680
2026-07-02 0.2714
2026-07-01 0.2726
2026-06-30 0.2704
2026-06-29 0.2627

Browse by Year

Access full daily ledgers for specific calendar years.