Home / SCR to ANG / Historical Data

SCR to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/ANG pair.

10-YEAR HIGH
0.1439 ANG
10-YEAR LOW
0.0829 ANG
10-YEAR AVERAGE
0.1270 ANG

10-Year SCR to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 0.1439. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.0829.

This peak-to-trough range represents a total macro spread of 0.0610 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.1336 (in 2016) to the newest annual average of 0.1286 (in 2026), the exchange rate registered a net shift of -3.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1310, showing a variance of 0.0079 points compared to the older 5-year average of 0.1231.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 720 ANG
10-Year Average 635 ANG
Decade Trough Low 414 ANG
Macro Timing Impact: A difference of 305.10 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1458
0.0790
201620182020202220242026

SCR to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1231, compared to 0.1310 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0079 points.

Older 5 Yrs Avg 0.1231
Recent 5 Yrs Avg 0.1310

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0584 ANG (High: 0.1413 / Low: 0.0829). Conversely, 2016 was the most stable year, with a range of 0.0052 ANG (High: 0.1362 / Low: 0.1310).

2021 Spread (Volatile) ±0.0584
2016 Spread (Stable) ±0.0052

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0258 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0258

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1336) against the newest annual average (2026: 0.1286), the exchange rate shifted by -0.0050 (-3.74%).

2016 Baseline Avg 0.1336
2026 Current Avg 0.1286

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1331
2026-07-29 0.1327
2026-07-28 0.1322
2026-07-27 0.1313
2026-07-26 0.1327
2026-07-25 0.1327
2026-07-24 0.1327
2026-07-23 0.1331
2026-07-22 0.1334
2026-07-21 0.1330
2026-07-20 0.1314
2026-07-19 0.1335
2026-07-18 0.1334
2026-07-17 0.1332
2026-07-16 0.1319
2026-07-15 0.1344
2026-07-14 0.1305
2026-07-13 0.1293
2026-07-12 0.1230
2026-07-11 0.1230
2026-07-10 0.1272
2026-07-09 0.1323
2026-07-08 0.1313
2026-07-07 0.1298
2026-07-06 0.1269
2026-07-05 0.1332
2026-07-04 0.1331
2026-07-03 0.1306
2026-07-02 0.1323
2026-07-01 0.1329
2026-06-30 0.1318

Browse by Year

Access full daily ledgers for specific calendar years.