Home / SCR to BBD / Historical Data

SCR to BBD Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/BBD pair.

10-YEAR HIGH
0.1612 BBD
10-YEAR LOW
0.0922 BBD
10-YEAR AVERAGE
0.1417 BBD

10-Year SCR to BBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to BBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 0.1612. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.0922.

This peak-to-trough range represents a total macro spread of 0.0690 BBD. From a long-term perspective, comparing the decade's oldest annual average of 0.1505 (in 2016) to the newest annual average of 0.1437 (in 2026), the exchange rate registered a net shift of -4.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1457, showing a variance of 0.0079 points compared to the older 5-year average of 0.1378.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 806 BBD
10-Year Average 709 BBD
Decade Trough Low 461 BBD
Macro Timing Impact: A difference of 345.11 BBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1618
0.0882
201620182020202220242026

SCR to BBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1378, compared to 0.1457 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0079 points.

Older 5 Yrs Avg 0.1378
Recent 5 Yrs Avg 0.1457

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0649 BBD (High: 0.1591 / Low: 0.0942). Conversely, 2016 was the most stable year, with a range of 0.0056 BBD (High: 0.1534 / Low: 0.1478).

2020 Spread (Volatile) ±0.0649
2016 Spread (Stable) ±0.0056

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0273 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0273

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1505) against the newest annual average (2026: 0.1437), the exchange rate shifted by -0.0068 (-4.54%).

2016 Baseline Avg 0.1505
2026 Current Avg 0.1437

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1477
2026-07-27 0.1467
2026-07-26 0.1482
2026-07-25 0.1482
2026-07-24 0.1482
2026-07-23 0.1487
2026-07-22 0.1491
2026-07-21 0.1486
2026-07-20 0.1468
2026-07-19 0.1491
2026-07-18 0.1490
2026-07-17 0.1488
2026-07-16 0.1474
2026-07-15 0.1502
2026-07-14 0.1458
2026-07-13 0.1445
2026-07-12 0.1375
2026-07-11 0.1375
2026-07-10 0.1422
2026-07-09 0.1478
2026-07-08 0.1467
2026-07-07 0.1451
2026-07-06 0.1417
2026-07-05 0.1488
2026-07-04 0.1487
2026-07-03 0.1459
2026-07-02 0.1478
2026-07-01 0.1485
2026-06-30 0.1473
2026-06-29 0.1430
2026-06-28 0.1425

Browse by Year

Access full daily ledgers for specific calendar years.