Home / SCR to CLP / Historical Data

SCR to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/CLP pair.

10-YEAR HIGH
79.8996 CLP
10-YEAR LOW
32.8179 CLP
10-YEAR AVERAGE
56.3527 CLP

10-Year SCR to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 17, 2022, when the pair was valued at 79.8996. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2021, dropping to a support floor of 32.8179.

This peak-to-trough range represents a total macro spread of 47.0817 CLP. From a long-term perspective, comparing the decade's oldest annual average of 50.0374 (in 2016) to the newest annual average of 64.6309 (in 2026), the exchange rate registered a net shift of +29.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 65.0933, showing a variance of 17.3567 points compared to the older 5-year average of 47.7366.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 399,498 CLP
10-Year Average 281,764 CLP
Decade Trough Low 164,089 CLP
Macro Timing Impact: A difference of 235,408.75 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

78.2085
29.4467
201620182020202220242026

SCR to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 47.7366, compared to 65.0933 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 17.3567 points.

Older 5 Yrs Avg 47.7366
Recent 5 Yrs Avg 65.0933

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 34.3650 CLP (High: 67.8751 / Low: 33.5101). Conversely, 2016 was the most stable year, with a range of 3.9357 CLP (High: 51.8484 / Low: 47.9127).

2020 Spread (Volatile) ±34.3650
2016 Spread (Stable) ±3.9357

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 4.1797 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.1797

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 50.0374) against the newest annual average (2026: 64.6309), the exchange rate shifted by +14.5935 (+29.17%).

2016 Baseline Avg 50.0374
2026 Current Avg 64.6309

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 69.5751
2026-07-29 69.2862
2026-07-28 69.4687
2026-07-27 69.3200
2026-07-26 70.1546
2026-07-25 70.2474
2026-07-24 70.0488
2026-07-23 69.8083
2026-07-22 69.7198
2026-07-21 69.4005
2026-07-20 68.5268
2026-07-19 69.1564
2026-07-18 69.4100
2026-07-17 69.0459
2026-07-16 68.1755
2026-07-15 69.4926
2026-07-14 67.6788
2026-07-13 66.9985
2026-07-12 63.7750
2026-07-11 63.5449
2026-07-10 65.8495
2026-07-09 68.9118
2026-07-08 68.2211
2026-07-07 67.1704
2026-07-06 65.3577
2026-07-05 68.7631
2026-07-04 68.5810
2026-07-03 67.3992
2026-07-02 68.3343
2026-07-01 68.5983
2026-06-30 67.9260

Browse by Year

Access full daily ledgers for specific calendar years.