Home / SCR to CRC / Historical Data

SCR to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/CRC pair.

10-YEAR HIGH
53.6566 CRC
10-YEAR LOW
28.3051 CRC
10-YEAR AVERAGE
39.9938 CRC

10-Year SCR to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 28, 2022, when the pair was valued at 53.6566. Conversely, the absolute lowest rate of the decade was recorded on December 12, 2020, dropping to a support floor of 28.3051.

This peak-to-trough range represents a total macro spread of 25.3515 CRC. From a long-term perspective, comparing the decade's oldest annual average of 41.4353 (in 2016) to the newest annual average of 33.7325 (in 2026), the exchange rate registered a net shift of -18.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 40.1209, showing a variance of 0.2523 points compared to the older 5-year average of 39.8686.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 268,283 CRC
10-Year Average 199,969 CRC
Decade Trough Low 141,526 CRC
Macro Timing Impact: A difference of 126,757.72 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

54.9410
26.4051
201620182020202220242026

SCR to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 39.8686, compared to 40.1209 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2523 points.

Older 5 Yrs Avg 39.8686
Recent 5 Yrs Avg 40.1209

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 21.6640 CRC (High: 50.0144 / Low: 28.3504). Conversely, 2016 was the most stable year, with a range of 1.6530 CRC (High: 42.3223 / Low: 40.6693).

2021 Spread (Volatile) ±21.6640
2016 Spread (Stable) ±1.6530

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 8.2536 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -8.2536

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 41.4353) against the newest annual average (2026: 33.7325), the exchange rate shifted by -7.7028 (-18.59%).

2016 Baseline Avg 41.4353
2026 Current Avg 33.7325

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 33.7165
2026-07-28 33.6767
2026-07-27 33.3534
2026-07-26 33.7373
2026-07-25 33.7330
2026-07-24 33.7003
2026-07-23 33.7031
2026-07-22 33.8395
2026-07-21 33.7111
2026-07-20 33.2886
2026-07-19 33.8046
2026-07-18 33.7867
2026-07-17 33.8120
2026-07-16 33.3952
2026-07-15 34.0836
2026-07-14 33.2546
2026-07-13 32.9390
2026-07-12 31.2974
2026-07-11 31.2743
2026-07-10 32.3244
2026-07-09 33.6024
2026-07-08 33.3970
2026-07-07 33.0162
2026-07-06 32.3052
2026-07-05 33.9141
2026-07-04 33.8949
2026-07-03 33.1878
2026-07-02 33.6384
2026-07-01 33.8083
2026-06-30 33.4323
2026-06-29 32.4769

Browse by Year

Access full daily ledgers for specific calendar years.