Home / SCR to DKK / Historical Data

SCR to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/DKK pair.

10-YEAR HIGH
0.5965 DKK
10-YEAR LOW
0.2812 DKK
10-YEAR AVERAGE
0.4720 DKK

10-Year SCR to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.5965. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.2812.

This peak-to-trough range represents a total macro spread of 0.3153 DKK. From a long-term perspective, comparing the decade's oldest annual average of 0.5112 (in 2016) to the newest annual average of 0.4622 (in 2026), the exchange rate registered a net shift of -9.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4947, showing a variance of 0.0451 points compared to the older 5-year average of 0.4496.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 2,983 DKK
10-Year Average 2,360 DKK
Decade Trough Low 1,406 DKK
Macro Timing Impact: A difference of 1,576.53 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6106
0.2579
201620182020202220242026

SCR to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4496, compared to 0.4947 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0451 points.

Older 5 Yrs Avg 0.4496
Recent 5 Yrs Avg 0.4947

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2471 DKK (High: 0.5324 / Low: 0.2853). Conversely, 2016 was the most stable year, with a range of 0.0504 DKK (High: 0.5417 / Low: 0.4913).

2020 Spread (Volatile) ±0.2471
2016 Spread (Stable) ±0.0504

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0970 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0970

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5112) against the newest annual average (2026: 0.4622), the exchange rate shifted by -0.0489 (-9.58%).

2016 Baseline Avg 0.5112
2026 Current Avg 0.4622

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.4855
2026-07-29 0.4862
2026-07-28 0.4855
2026-07-27 0.4814
2026-07-26 0.4871
2026-07-25 0.4872
2026-07-24 0.4869
2026-07-23 0.4875
2026-07-22 0.4885
2026-07-21 0.4867
2026-07-20 0.4801
2026-07-19 0.4875
2026-07-18 0.4870
2026-07-17 0.4864
2026-07-16 0.4809
2026-07-15 0.4909
2026-07-14 0.4774
2026-07-13 0.4734
2026-07-12 0.4502
2026-07-11 0.4501
2026-07-10 0.4649
2026-07-09 0.4834
2026-07-08 0.4806
2026-07-07 0.4744
2026-07-06 0.4635
2026-07-05 0.4864
2026-07-04 0.4860
2026-07-03 0.4767
2026-07-02 0.4839
2026-07-01 0.4870
2026-06-30 0.4825

Browse by Year

Access full daily ledgers for specific calendar years.