Home / SCR to DOP / Historical Data

SCR to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/DOP pair.

10-YEAR HIGH
4.7712 DOP
10-YEAR LOW
2.6723 DOP
10-YEAR AVERAGE
3.8715 DOP

10-Year SCR to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 10, 2025, when the pair was valued at 4.7712. Conversely, the absolute lowest rate of the decade was recorded on March 17, 2021, dropping to a support floor of 2.6723.

This peak-to-trough range represents a total macro spread of 2.0990 DOP. From a long-term perspective, comparing the decade's oldest annual average of 3.4769 (in 2016) to the newest annual average of 4.3394 (in 2026), the exchange rate registered a net shift of +24.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.2325, showing a variance of 0.7168 points compared to the older 5-year average of 3.5157.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 23,856 DOP
10-Year Average 19,358 DOP
Decade Trough Low 13,361 DOP
Macro Timing Impact: A difference of 10,494.82 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.8883
2.5387
201620182020202220242026

SCR to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5157, compared to 4.2325 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.7168 points.

Older 5 Yrs Avg 3.5157
Recent 5 Yrs Avg 4.2325

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.9500 DOP (High: 4.6891 / Low: 2.7391). Conversely, 2016 was the most stable year, with a range of 0.1317 DOP (High: 3.5460 / Low: 3.4142).

2020 Spread (Volatile) ±1.9500
2016 Spread (Stable) ±0.1317

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.4081 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.4081

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.4769) against the newest annual average (2026: 4.3394), the exchange rate shifted by +0.8625 (+24.81%).

2016 Baseline Avg 3.4769
2026 Current Avg 4.3394

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.3064
2026-07-28 4.3054
2026-07-27 4.2669
2026-07-26 4.3174
2026-07-25 4.3168
2026-07-24 4.3154
2026-07-23 4.3211
2026-07-22 4.3595
2026-07-21 4.3463
2026-07-20 4.2956
2026-07-19 4.3654
2026-07-18 4.3631
2026-07-17 4.3613
2026-07-16 4.2995
2026-07-15 4.3899
2026-07-14 4.2923
2026-07-13 4.2486
2026-07-12 4.0400
2026-07-11 4.0344
2026-07-10 4.1745
2026-07-09 4.3461
2026-07-08 4.3304
2026-07-07 4.2795
2026-07-06 4.1934
2026-07-05 4.4098
2026-07-04 4.4074
2026-07-03 4.3239
2026-07-02 4.3877
2026-07-01 4.4175
2026-06-30 4.3839
2026-06-29 4.2311

Browse by Year

Access full daily ledgers for specific calendar years.