Home / SCR to GNF / Historical Data

SCR to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/GNF pair.

10-YEAR HIGH
765.8189 GNF
10-YEAR LOW
463.1329 GNF
10-YEAR AVERAGE
639.4814 GNF

10-Year SCR to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 24, 2021, when the pair was valued at 765.8189. Conversely, the absolute lowest rate of the decade was recorded on December 2, 2020, dropping to a support floor of 463.1329.

This peak-to-trough range represents a total macro spread of 302.6860 GNF. From a long-term perspective, comparing the decade's oldest annual average of 686.0237 (in 2016) to the newest annual average of 629.8716 (in 2026), the exchange rate registered a net shift of -8.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 638.8693, showing a variance of 1.2154 points compared to the older 5-year average of 640.0847.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 3,829,095 GNF
10-Year Average 3,197,407 GNF
Decade Trough Low 2,315,664 GNF
Macro Timing Impact: A difference of 1,513,430.02 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

782.8061
443.4458
201620182020202220242026

SCR to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 640.0847, compared to 638.8693 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.2154 points.

Older 5 Yrs Avg 640.0847
Recent 5 Yrs Avg 638.8693

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 295.5917 GNF (High: 765.8189 / Low: 470.2273). Conversely, 2018 was the most stable year, with a range of 48.2963 GNF (High: 679.1350 / Low: 630.8387).

2021 Spread (Volatile) ±295.5917
2018 Spread (Stable) ±48.2963

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 103.6031 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -103.6031

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 686.0237) against the newest annual average (2026: 629.8716), the exchange rate shifted by -56.1521 (-8.19%).

2016 Baseline Avg 686.0237
2026 Current Avg 629.8716

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 648.8225
2026-07-28 649.2601
2026-07-27 643.2948
2026-07-26 650.4241
2026-07-25 650.3266
2026-07-24 650.6617
2026-07-23 651.7830
2026-07-22 654.4551
2026-07-21 652.4328
2026-07-20 643.5740
2026-07-19 653.2719
2026-07-18 652.9182
2026-07-17 652.9721
2026-07-16 644.9247
2026-07-15 657.4294
2026-07-14 640.4034
2026-07-13 634.6630
2026-07-12 603.4382
2026-07-11 603.2761
2026-07-10 623.3353
2026-07-09 648.0109
2026-07-08 644.0912
2026-07-07 635.7418
2026-07-06 621.8434
2026-07-05 652.8536
2026-07-04 652.4821
2026-07-03 639.1772
2026-07-02 648.1447
2026-07-01 650.5530
2026-06-30 645.4694
2026-06-29 627.2222

Browse by Year

Access full daily ledgers for specific calendar years.