Home / SCR to ISK / Historical Data

SCR to ISK Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/ISK pair.

10-YEAR HIGH
11.5643 ISK
10-YEAR LOW
5.8798 ISK
10-YEAR AVERAGE
8.9070 ISK

10-Year SCR to ISK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to ISK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 6, 2022, when the pair was valued at 11.5643. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 5.8798.

This peak-to-trough range represents a total macro spread of 5.6846 ISK. From a long-term perspective, comparing the decade's oldest annual average of 8.6108 (in 2016) to the newest annual average of 8.9252 (in 2026), the exchange rate registered a net shift of +3.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.7130, showing a variance of 1.6005 points compared to the older 5-year average of 8.1124.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 57,822 ISK
10-Year Average 44,535 ISK
Decade Trough Low 29,399 ISK
Macro Timing Impact: A difference of 28,422.94 ISK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.5556
5.4941
201620182020202220242026

SCR to ISK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.1124, compared to 9.7130 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.6005 points.

Older 5 Yrs Avg 8.1124
Recent 5 Yrs Avg 9.7130

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 4.9409 ISK (High: 10.8379 / Low: 5.8970). Conversely, 2016 was the most stable year, with a range of 0.9592 ISK (High: 9.1898 / Low: 8.2306).

2020 Spread (Volatile) ±4.9409
2016 Spread (Stable) ±0.9592

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.1257 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.1257

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.6108) against the newest annual average (2026: 8.9252), the exchange rate shifted by +0.3144 (+3.65%).

2016 Baseline Avg 8.6108
2026 Current Avg 8.9252

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 9.2610
2026-07-29 9.2477
2026-07-28 9.2602
2026-07-27 9.1983
2026-07-26 9.3177
2026-07-25 9.3230
2026-07-24 9.3202
2026-07-23 9.3467
2026-07-22 9.3549
2026-07-21 9.3112
2026-07-20 9.1970
2026-07-19 9.3401
2026-07-18 9.3415
2026-07-17 9.3234
2026-07-16 9.2118
2026-07-15 9.4111
2026-07-14 9.1510
2026-07-13 9.0772
2026-07-12 8.6482
2026-07-11 8.6352
2026-07-10 8.9194
2026-07-09 9.2683
2026-07-08 9.2180
2026-07-07 9.1253
2026-07-06 8.9299
2026-07-05 9.3602
2026-07-04 9.3634
2026-07-03 9.1768
2026-07-02 9.3121
2026-07-01 9.3695
2026-06-30 9.2912

Browse by Year

Access full daily ledgers for specific calendar years.