Home / SCR to JPY / Historical Data

SCR to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/JPY pair.

10-YEAR HIGH
12.1816 JPY
10-YEAR LOW
4.7968 JPY
10-YEAR AVERAGE
8.9286 JPY

10-Year SCR to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 15, 2026, when the pair was valued at 12.1816. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 4.7968.

This peak-to-trough range represents a total macro spread of 7.3848 JPY. From a long-term perspective, comparing the decade's oldest annual average of 7.9911 (in 2016) to the newest annual average of 11.4151 (in 2026), the exchange rate registered a net shift of +42.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.3486, showing a variance of 2.8198 points compared to the older 5-year average of 7.5288.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 60,908 JPY
10-Year Average 44,643 JPY
Decade Trough Low 23,984 JPY
Macro Timing Impact: A difference of 36,923.97 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.8593
4.1429
201620182020202220242026

SCR to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.5288, compared to 10.3486 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.8198 points.

Older 5 Yrs Avg 7.5288
Recent 5 Yrs Avg 10.3486

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 4.1671 JPY (High: 8.9639 / Low: 4.7968). Conversely, 2019 was the most stable year, with a range of 0.8538 JPY (High: 8.4937 / Low: 7.6400).

2021 Spread (Volatile) ±4.1671
2019 Spread (Stable) ±0.8538

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.6051 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.6051

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9911) against the newest annual average (2026: 11.4151), the exchange rate shifted by +3.4240 (+42.85%).

2016 Baseline Avg 7.9911
2026 Current Avg 11.4151

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 12.1329
2026-07-28 12.0957
2026-07-27 12.0006
2026-07-26 12.1421
2026-07-25 12.1431
2026-07-24 12.1393
2026-07-23 12.1534
2026-07-22 12.1584
2026-07-21 12.0993
2026-07-20 11.9207
2026-07-19 12.1144
2026-07-18 12.1055
2026-07-17 12.0857
2026-07-16 11.9578
2026-07-15 12.1816
2026-07-14 11.8226
2026-07-13 11.7160
2026-07-12 11.1371
2026-07-11 11.1119
2026-07-10 11.4958
2026-07-09 12.0048
2026-07-08 11.9188
2026-07-07 11.7465
2026-07-06 11.4883
2026-07-05 12.0084
2026-07-04 12.0001
2026-07-03 11.7661
2026-07-02 11.9360
2026-07-01 12.0713
2026-06-30 11.9575
2026-06-29 11.5775

Browse by Year

Access full daily ledgers for specific calendar years.