Analyze long-term market trends and access daily historical data for the SCR/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 10.8490 |
| 2026-04-27 | 11.6273 |
| 2026-04-24 | 11.6005 |
| 2026-04-23 | 11.2750 |
| 2026-04-22 | 11.6238 |
| 2026-04-21 | 11.4116 |
| 2026-04-20 | 10.5821 |
| 2026-04-19 | 10.5720 |
| 2026-04-18 | 10.5686 |
| 2026-04-17 | 11.2030 |
| 2026-04-16 | 11.5050 |
| 2026-04-15 | 11.1369 |
| 2026-04-14 | 11.2470 |
| 2026-04-13 | 11.5008 |
| 2026-04-12 | 10.5166 |
| 2026-04-11 | 10.4869 |
| 2026-04-10 | 11.3479 |
| 2026-04-09 | 11.3328 |
| 2026-04-08 | 10.4817 |
| 2026-04-07 | 11.6128 |
| 2026-04-06 | 11.0741 |
| 2026-04-05 | 11.0772 |
| 2026-04-04 | 11.0569 |
| 2026-04-03 | 11.0681 |
| 2026-04-02 | 11.2406 |
| 2026-04-01 | 11.3059 |
| 2026-03-31 | 11.2817 |
| 2026-03-30 | 11.4369 |
| 2026-03-29 | 10.6533 |
Access full daily ledgers for specific calendar years.