Home / SCR to KHR / Historical Data

SCR to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/KHR pair.

10-YEAR HIGH
840.2716 KHR
10-YEAR LOW
187.5182 KHR
10-YEAR AVERAGE
288.0286 KHR

10-Year SCR to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 840.2716. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 187.5182.

This peak-to-trough range represents a total macro spread of 652.7534 KHR. From a long-term perspective, comparing the decade's oldest annual average of 305.5322 (in 2016) to the newest annual average of 288.7250 (in 2026), the exchange rate registered a net shift of -5.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 296.2345, showing a variance of 16.2951 points compared to the older 5-year average of 279.9394.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 4,201,358 KHR
10-Year Average 1,440,143 KHR
Decade Trough Low 937,591 KHR
Macro Timing Impact: A difference of 3,263,767.20 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

905.2431
125.5851
201620182020202220242026

SCR to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 279.9394, compared to 296.2345 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16.2951 points.

Older 5 Yrs Avg 279.9394
Recent 5 Yrs Avg 296.2345

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 556.2164 KHR (High: 840.2716 / Low: 284.0552). Conversely, 2016 was the most stable year, with a range of 15.1450 KHR (High: 312.9272 / Low: 297.7822).

2018 Spread (Volatile) ±556.2164
2016 Spread (Stable) ±15.1450

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 53.5135 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -53.5135

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 305.5322) against the newest annual average (2026: 288.7250), the exchange rate shifted by -16.8072 (-5.50%).

2016 Baseline Avg 305.5322
2026 Current Avg 288.7250

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 294.8839
2026-07-30 298.8048
2026-07-29 298.8373
2026-07-28 298.9134
2026-07-27 296.4217
2026-07-26 299.7843
2026-07-25 299.7401
2026-07-24 299.5918
2026-07-23 299.9406
2026-07-22 301.3447
2026-07-21 300.3731
2026-07-20 296.4623
2026-07-19 301.3848
2026-07-18 301.1902
2026-07-17 300.8147
2026-07-16 296.7832
2026-07-15 303.2777
2026-07-14 295.2154
2026-07-13 291.9577
2026-07-12 275.7053
2026-07-11 275.4348
2026-07-10 286.0949
2026-07-09 297.5006
2026-07-08 295.1565
2026-07-07 290.8671
2026-07-06 284.1850
2026-07-05 298.1054
2026-07-04 297.9362
2026-07-03 292.1810
2026-07-02 296.8125
2026-07-01 298.4411

Browse by Year

Access full daily ledgers for specific calendar years.