Home / SCR to KMF / Historical Data

SCR to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/KMF pair.

10-YEAR HIGH
1601.1428 KMF
10-YEAR LOW
18.5442 KMF
10-YEAR AVERAGE
32.3446 KMF

10-Year SCR to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 5, 2018, when the pair was valued at 1601.1428. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 18.5442.

This peak-to-trough range represents a total macro spread of 1582.5985 KMF. From a long-term perspective, comparing the decade's oldest annual average of 33.8053 (in 2016) to the newest annual average of 30.4774 (in 2026), the exchange rate registered a net shift of -9.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 32.7497, showing a variance of 0.8045 points compared to the older 5-year average of 31.9452.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 8,005,714 KMF
10-Year Average 161,723 KMF
Decade Trough Low 92,721 KMF
Macro Timing Impact: A difference of 7,912,992.71 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

40.3489
17.0670
201620182020202220242026

SCR to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 31.9452, compared to 32.7497 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.8045 points.

Older 5 Yrs Avg 31.9452
Recent 5 Yrs Avg 32.7497

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1573.1752 KMF (High: 1601.1428 / Low: 27.9676). Conversely, 2016 was the most stable year, with a range of 2.9763 KMF (High: 35.8098 / Low: 32.8335).

2018 Spread (Volatile) ±1573.1752
2016 Spread (Stable) ±2.9763

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 8.0401 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -8.0401

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 33.8053) against the newest annual average (2026: 30.4774), the exchange rate shifted by -3.3279 (-9.84%).

2016 Baseline Avg 33.8053
2026 Current Avg 30.4774

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 32.0946
2026-07-29 32.0907
2026-07-28 31.9826
2026-07-27 31.8143
2026-07-26 32.1658
2026-07-25 32.1634
2026-07-24 32.0963
2026-07-23 32.1147
2026-07-22 32.2040
2026-07-21 32.1003
2026-07-20 31.6029
2026-07-19 32.0036
2026-07-18 31.9680
2026-07-17 31.9270
2026-07-16 31.6185
2026-07-15 32.3455
2026-07-14 31.5249
2026-07-13 31.2168
2026-07-12 29.6893
2026-07-11 29.6569
2026-07-10 30.6466
2026-07-09 31.8617
2026-07-08 31.6211
2026-07-07 31.2866
2026-07-06 30.5314
2026-07-05 32.0680
2026-07-04 32.0490
2026-07-03 31.4496
2026-07-02 31.9603
2026-07-01 32.0898
2026-06-30 31.8132

Browse by Year

Access full daily ledgers for specific calendar years.