SCR to KRW Historical Rates
Analyze long-term market trends and access daily historical data for the SCR/KRW pair.
10-Year SCR to KRW Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the SCR to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2026, when the pair was valued at 116.3633. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 50.3703.
This peak-to-trough range represents a total macro spread of 65.9929 KRW. From a long-term perspective, comparing the decade's oldest annual average of 85.6825 (in 2016) to the newest annual average of 106.6795 (in 2026), the exchange rate registered a net shift of +24.51%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 97.9546, showing a variance of 19.3989 points compared to the older 5-year average of 78.5558.
Value generated converting a dynamic sum of 5,000 SCR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
SCR to KRW Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 78.5558, compared to 97.9546 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 19.3989 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 47.0460 KRW (High: 98.0809 / Low: 51.0349). Conversely, 2018 was the most stable year, with a range of 8.8805 KRW (High: 83.9564 / Low: 75.0759).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 14.8421 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 85.6825) against the newest annual average (2026: 106.6795), the exchange rate shifted by +20.9970 (+24.51%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 105.9491 |
| 2026-07-30 | 107.4725 |
| 2026-07-29 | 107.6490 |
| 2026-07-28 | 108.2678 |
| 2026-07-27 | 107.5867 |
| 2026-07-26 | 108.1749 |
| 2026-07-25 | 108.1647 |
| 2026-07-24 | 108.4306 |
| 2026-07-23 | 109.4242 |
| 2026-07-22 | 110.2757 |
| 2026-07-21 | 109.8388 |
| 2026-07-20 | 108.6127 |
| 2026-07-19 | 110.9501 |
| 2026-07-18 | 110.8717 |
| 2026-07-17 | 110.4922 |
| 2026-07-16 | 109.1569 |
| 2026-07-15 | 111.8710 |
| 2026-07-14 | 108.7145 |
| 2026-07-13 | 108.2296 |
| 2026-07-12 | 103.0350 |
| 2026-07-11 | 103.0308 |
| 2026-07-10 | 106.9236 |
| 2026-07-09 | 111.4955 |
| 2026-07-08 | 110.6670 |
| 2026-07-07 | 110.1132 |
| 2026-07-06 | 108.5373 |
| 2026-07-05 | 113.7735 |
| 2026-07-04 | 113.6921 |
| 2026-07-03 | 111.9779 |
| 2026-07-02 | 114.2049 |
| 2026-07-01 | 115.3645 |
Browse by Year
Access full daily ledgers for specific calendar years.