Home / SCR to MXN / Historical Data

SCR to MXN Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/MXN pair.

10-YEAR HIGH
1.8473 MXN
10-YEAR LOW
0.9235 MXN
10-YEAR AVERAGE
1.3629 MXN

10-Year SCR to MXN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 1.8473. Conversely, the absolute lowest rate of the decade was recorded on January 17, 2021, dropping to a support floor of 0.9235.

This peak-to-trough range represents a total macro spread of 0.9239 MXN. From a long-term perspective, comparing the decade's oldest annual average of 1.4624 (in 2016) to the newest annual average of 1.2580 (in 2026), the exchange rate registered a net shift of -13.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3725, showing a variance of 0.0189 points compared to the older 5-year average of 1.3536.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 9,237 MXN
10-Year Average 6,815 MXN
Decade Trough Low 4,617 MXN
Macro Timing Impact: A difference of 4,619.40 MXN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.8098
0.8593
201620182020202220242026

SCR to MXN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3536, compared to 1.3725 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0189 points.

Older 5 Yrs Avg 1.3536
Recent 5 Yrs Avg 1.3725

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.9163 MXN (High: 1.8473 / Low: 0.9310). Conversely, 2026 was the most stable year, with a range of 0.2016 MXN (High: 1.3394 / Low: 1.1378).

2020 Spread (Volatile) ±0.9163
2026 Spread (Stable) ±0.2016

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1648 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1648

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4624) against the newest annual average (2026: 1.2580), the exchange rate shifted by -0.2044 (-13.98%).

2016 Baseline Avg 1.4624
2026 Current Avg 1.2580

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.2774
2026-07-30 1.2971
2026-07-29 1.2927
2026-07-28 1.2896
2026-07-27 1.2793
2026-07-26 1.2957
2026-07-25 1.2957
2026-07-24 1.2962
2026-07-23 1.2979
2026-07-22 1.2975
2026-07-21 1.2929
2026-07-20 1.2827
2026-07-19 1.3079
2026-07-18 1.3071
2026-07-17 1.3013
2026-07-16 1.2837
2026-07-15 1.3072
2026-07-14 1.2731
2026-07-13 1.2645
2026-07-12 1.2086
2026-07-11 1.2006
2026-07-10 1.2444
2026-07-09 1.2974
2026-07-08 1.2879
2026-07-07 1.2657
2026-07-06 1.2368
2026-07-05 1.3002
2026-07-04 1.2990
2026-07-03 1.2740
2026-07-02 1.2939
2026-07-01 1.3014

Browse by Year

Access full daily ledgers for specific calendar years.