Home / SCR to SEK / Historical Data

SCR to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/SEK pair.

10-YEAR HIGH
0.8762 SEK
10-YEAR LOW
0.3807 SEK
10-YEAR AVERAGE
0.6729 SEK

10-Year SCR to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 20, 2023, when the pair was valued at 0.8762. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.3807.

This peak-to-trough range represents a total macro spread of 0.4955 SEK. From a long-term perspective, comparing the decade's oldest annual average of 0.6641 (in 2016) to the newest annual average of 0.6697 (in 2026), the exchange rate registered a net shift of +0.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7329, showing a variance of 0.1191 points compared to the older 5-year average of 0.6138.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 4,381 SEK
10-Year Average 3,365 SEK
Decade Trough Low 1,903 SEK
Macro Timing Impact: A difference of 2,477.46 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8965
0.3421
201620182020202220242026

SCR to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6138, compared to 0.7329 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1191 points.

Older 5 Yrs Avg 0.6138
Recent 5 Yrs Avg 0.7329

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.3916 SEK (High: 0.7783 / Low: 0.3867). Conversely, 2016 was the most stable year, with a range of 0.0740 SEK (High: 0.7010 / Low: 0.6270).

2020 Spread (Volatile) ±0.3916
2016 Spread (Stable) ±0.0740

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1401 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1401

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6641) against the newest annual average (2026: 0.6697), the exchange rate shifted by +0.0056 (+0.84%).

2016 Baseline Avg 0.6641
2026 Current Avg 0.6697

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.7182
2026-07-29 0.7179
2026-07-28 0.7183
2026-07-27 0.7114
2026-07-26 0.7201
2026-07-25 0.7203
2026-07-24 0.7211
2026-07-23 0.7230
2026-07-22 0.7234
2026-07-21 0.7198
2026-07-20 0.7095
2026-07-19 0.7195
2026-07-18 0.7188
2026-07-17 0.7184
2026-07-16 0.7092
2026-07-15 0.7240
2026-07-14 0.7052
2026-07-13 0.6995
2026-07-12 0.6670
2026-07-11 0.6677
2026-07-10 0.6862
2026-07-09 0.7151
2026-07-08 0.7115
2026-07-07 0.7007
2026-07-06 0.6837
2026-07-05 0.7185
2026-07-04 0.7182
2026-07-03 0.7043
2026-07-02 0.7162
2026-07-01 0.7222

Browse by Year

Access full daily ledgers for specific calendar years.