Home / SCR to TMT / Historical Data

SCR to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/TMT pair.

10-YEAR HIGH
0.2665 TMT
10-YEAR LOW
0.0461 TMT
10-YEAR AVERAGE
0.0743 TMT

10-Year SCR to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2026, when the pair was valued at 0.2665. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.0461.

This peak-to-trough range represents a total macro spread of 0.2204 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.0752 (in 2016) to the newest annual average of 0.1409 (in 2026), the exchange rate registered a net shift of +87.32%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0799, showing a variance of 0.0110 points compared to the older 5-year average of 0.0689.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 1,333 TMT
10-Year Average 372 TMT
Decade Trough Low 230 TMT
Macro Timing Impact: A difference of 1,102.11 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2806
0.0259
201620182020202220242026

SCR to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0689, compared to 0.0799 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0110 points.

Older 5 Yrs Avg 0.0689
Recent 5 Yrs Avg 0.0799

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2010 TMT (High: 0.2665 / Low: 0.0655). Conversely, 2016 was the most stable year, with a range of 0.0029 TMT (High: 0.0767 / Low: 0.0738).

2026 Spread (Volatile) ±0.2010
2016 Spread (Stable) ±0.0029

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0136 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0136

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0752) against the newest annual average (2026: 0.1409), the exchange rate shifted by +0.0657 (+87.32%).

2016 Baseline Avg 0.0752
2026 Current Avg 0.1409

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2594
2026-07-28 0.2589
2026-07-27 0.2567
2026-07-26 0.2594
2026-07-25 0.2594
2026-07-24 0.2595
2026-07-23 0.2609
2026-07-22 0.2610
2026-07-21 0.2607
2026-07-20 0.2576
2026-07-19 0.2618
2026-07-18 0.2616
2026-07-17 0.2612
2026-07-16 0.2587
2026-07-15 0.2630
2026-07-14 0.2556
2026-07-13 0.2528
2026-07-12 0.2406
2026-07-11 0.2406
2026-07-10 0.2494
2026-07-09 0.2589
2026-07-08 0.2574
2026-07-07 0.2540
2026-07-06 0.2484
2026-07-05 0.2611
2026-07-04 0.2610
2026-07-03 0.2561
2026-07-02 0.2588
2026-07-01 0.2604
2026-06-30 0.2585
2026-06-29 0.2505

Browse by Year

Access full daily ledgers for specific calendar years.