Home / SCR to VND / Historical Data

SCR to VND Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/VND pair.

10-YEAR HIGH
2005.1352 VND
10-YEAR LOW
1068.4581 VND
10-YEAR AVERAGE
1685.2083 VND

10-Year SCR to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2026, when the pair was valued at 2005.1352. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 1068.4581.

This peak-to-trough range represents a total macro spread of 936.6770 VND. From a long-term perspective, comparing the decade's oldest annual average of 1686.5273 (in 2016) to the newest annual average of 1885.5600 (in 2026), the exchange rate registered a net shift of +11.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1790.0922, showing a variance of 208.2744 points compared to the older 5-year average of 1581.8178.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 10,025,676 VND
10-Year Average 8,426,041 VND
Decade Trough Low 5,342,291 VND
Macro Timing Impact: A difference of 4,683,385.12 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2038.3140
1000.9479
201620182020202220242026

SCR to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1581.8178, compared to 1790.0922 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 208.2744 points.

Older 5 Yrs Avg 1581.8178
Recent 5 Yrs Avg 1790.0922

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 768.0464 VND (High: 1851.2500 / Low: 1083.2035). Conversely, 2016 was the most stable year, with a range of 72.2181 VND (High: 1727.6324 / Low: 1655.4143).

2020 Spread (Volatile) ±768.0464
2016 Spread (Stable) ±72.2181

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 316.0576 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -316.0576

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1686.5273) against the newest annual average (2026: 1885.5600), the exchange rate shifted by +199.0327 (+11.80%).

2016 Baseline Avg 1686.5273
2026 Current Avg 1885.5600

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1951.8668
2026-07-28 1945.2926
2026-07-27 1929.8740
2026-07-26 1950.8635
2026-07-25 1951.0765
2026-07-24 1950.8808
2026-07-23 1956.3053
2026-07-22 1962.0236
2026-07-21 1955.4522
2026-07-20 1929.5942
2026-07-19 1960.9294
2026-07-18 1959.4366
2026-07-17 1956.1246
2026-07-16 1935.0764
2026-07-15 1972.2395
2026-07-14 1913.8352
2026-07-13 1896.6037
2026-07-12 1805.3566
2026-07-11 1805.3544
2026-07-10 1867.8297
2026-07-09 1943.9185
2026-07-08 1929.2040
2026-07-07 1907.0535
2026-07-06 1864.0517
2026-07-05 1956.8589
2026-07-04 1955.2859
2026-07-03 1918.7842
2026-07-02 1943.2046
2026-07-01 1952.7872
2026-06-30 1937.4248
2026-06-29 1880.3544

Browse by Year

Access full daily ledgers for specific calendar years.