Home / SCR to XCD / Historical Data

SCR to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/XCD pair.

10-YEAR HIGH
0.2178 XCD
10-YEAR LOW
0.1245 XCD
10-YEAR AVERAGE
0.1915 XCD

10-Year SCR to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 0.2178. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.1245.

This peak-to-trough range represents a total macro spread of 0.0933 XCD. From a long-term perspective, comparing the decade's oldest annual average of 0.2031 (in 2016) to the newest annual average of 0.1942 (in 2026), the exchange rate registered a net shift of -4.40%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1969, showing a variance of 0.0107 points compared to the older 5-year average of 0.1861.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 1,089 XCD
10-Year Average 957 XCD
Decade Trough Low 623 XCD
Macro Timing Impact: A difference of 466.34 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2186
0.1192
201620182020202220242026

SCR to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1861, compared to 0.1969 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0107 points.

Older 5 Yrs Avg 0.1861
Recent 5 Yrs Avg 0.1969

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0877 XCD (High: 0.2150 / Low: 0.1273). Conversely, 2016 was the most stable year, with a range of 0.0076 XCD (High: 0.2070 / Low: 0.1994).

2020 Spread (Volatile) ±0.0877
2016 Spread (Stable) ±0.0076

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0368 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0368

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2031) against the newest annual average (2026: 0.1942), the exchange rate shifted by -0.0089 (-4.40%).

2016 Baseline Avg 0.2031
2026 Current Avg 0.1942

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2003
2026-07-28 0.1996
2026-07-27 0.1982
2026-07-26 0.2003
2026-07-25 0.2003
2026-07-24 0.2003
2026-07-23 0.2009
2026-07-22 0.2015
2026-07-21 0.2008
2026-07-20 0.1983
2026-07-19 0.2015
2026-07-18 0.2014
2026-07-17 0.2011
2026-07-16 0.1992
2026-07-15 0.2030
2026-07-14 0.1970
2026-07-13 0.1952
2026-07-12 0.1857
2026-07-11 0.1857
2026-07-10 0.1921
2026-07-09 0.1998
2026-07-08 0.1983
2026-07-07 0.1960
2026-07-06 0.1915
2026-07-05 0.2011
2026-07-04 0.2010
2026-07-03 0.1972
2026-07-02 0.1997
2026-07-01 0.2006
2026-06-30 0.1990
2026-06-29 0.1933

Browse by Year

Access full daily ledgers for specific calendar years.