Home / SCR to XDR / Historical Data

SCR to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/XDR pair.

10-YEAR HIGH
0.0598 XDR
10-YEAR LOW
0.0319 XDR
10-YEAR AVERAGE
0.0513 XDR

10-Year SCR to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 0.0598. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.0319.

This peak-to-trough range represents a total macro spread of 0.0279 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.0546 (in 2016) to the newest annual average of 0.0505 (in 2026), the exchange rate registered a net shift of -7.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0533, showing a variance of 0.0040 points compared to the older 5-year average of 0.0493.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 299 XDR
10-Year Average 257 XDR
Decade Trough Low 160 XDR
Macro Timing Impact: A difference of 139.63 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0611
0.0301
201620182020202220242026

SCR to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0493, compared to 0.0533 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0040 points.

Older 5 Yrs Avg 0.0493
Recent 5 Yrs Avg 0.0533

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0250 XDR (High: 0.0577 / Low: 0.0327). Conversely, 2016 was the most stable year, with a range of 0.0035 XDR (High: 0.0567 / Low: 0.0533).

2020 Spread (Volatile) ±0.0250
2016 Spread (Stable) ±0.0035

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0100 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0100

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0546) against the newest annual average (2026: 0.0505), the exchange rate shifted by -0.0041 (-7.58%).

2016 Baseline Avg 0.0546
2026 Current Avg 0.0505

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0533
2026-07-29 0.0531
2026-07-28 0.0530
2026-07-27 0.0525
2026-07-26 0.0531
2026-07-25 0.0531
2026-07-24 0.0531
2026-07-23 0.0531
2026-07-22 0.0533
2026-07-21 0.0531
2026-07-20 0.0524
2026-07-19 0.0532
2026-07-18 0.0531
2026-07-17 0.0530
2026-07-16 0.0524
2026-07-15 0.0536
2026-07-14 0.0522
2026-07-13 0.0517
2026-07-12 0.0491
2026-07-11 0.0490
2026-07-10 0.0507
2026-07-09 0.0528
2026-07-08 0.0523
2026-07-07 0.0517
2026-07-06 0.0505
2026-07-05 0.0531
2026-07-04 0.0530
2026-07-03 0.0521
2026-07-02 0.0528
2026-07-01 0.0531

Browse by Year

Access full daily ledgers for specific calendar years.