Home / SCR to XOF / Historical Data

SCR to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/XOF pair.

10-YEAR HIGH
52.6139 XOF
10-YEAR LOW
24.8040 XOF
10-YEAR AVERAGE
41.5466 XOF

10-Year SCR to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 52.6139. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 24.8040.

This peak-to-trough range represents a total macro spread of 27.8098 XOF. From a long-term perspective, comparing the decade's oldest annual average of 45.1806 (in 2016) to the newest annual average of 40.5690 (in 2026), the exchange rate registered a net shift of -10.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43.5236, showing a variance of 3.9259 points compared to the older 5-year average of 39.5977.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 263,069 XOF
10-Year Average 207,733 XOF
Decade Trough Low 124,020 XOF
Macro Timing Impact: A difference of 139,049.15 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

53.8513
22.7334
201620182020202220242026

SCR to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 39.5977, compared to 43.5236 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.9259 points.

Older 5 Yrs Avg 39.5977
Recent 5 Yrs Avg 43.5236

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 21.5856 XOF (High: 46.7382 / Low: 25.1526). Conversely, 2016 was the most stable year, with a range of 4.1990 XOF (High: 47.7706 / Low: 43.5716).

2020 Spread (Volatile) ±21.5856
2016 Spread (Stable) ±4.1990

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 8.4699 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -8.4699

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 45.1806) against the newest annual average (2026: 40.5690), the exchange rate shifted by -4.6116 (-10.21%).

2016 Baseline Avg 45.1806
2026 Current Avg 40.5690

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 42.6014
2026-07-29 42.6673
2026-07-28 42.6063
2026-07-27 42.2422
2026-07-26 42.7280
2026-07-25 42.7304
2026-07-24 42.7223
2026-07-23 42.7783
2026-07-22 42.8627
2026-07-21 42.7108
2026-07-20 42.1304
2026-07-19 42.7772
2026-07-18 42.7359
2026-07-17 42.6771
2026-07-16 42.2019
2026-07-15 43.0743
2026-07-14 41.8955
2026-07-13 41.5444
2026-07-12 39.4916
2026-07-11 39.4817
2026-07-10 40.7915
2026-07-09 42.4212
2026-07-08 42.1697
2026-07-07 41.6307
2026-07-06 40.6770
2026-07-05 42.6828
2026-07-04 42.6337
2026-07-03 41.8367
2026-07-02 42.4640
2026-07-01 42.7400
2026-06-30 42.3417

Browse by Year

Access full daily ledgers for specific calendar years.