Home / SCR to YER / Historical Data

SCR to YER Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/YER pair.

10-YEAR HIGH
20.1771 YER
10-YEAR LOW
11.5395 YER
10-YEAR AVERAGE
17.6363 YER

10-Year SCR to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 20.1771. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 11.5395.

This peak-to-trough range represents a total macro spread of 8.6377 YER. From a long-term perspective, comparing the decade's oldest annual average of 18.8138 (in 2016) to the newest annual average of 17.1301 (in 2026), the exchange rate registered a net shift of -8.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.0399, showing a variance of 0.8013 points compared to the older 5-year average of 17.2386.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 100,886 YER
10-Year Average 88,182 YER
Decade Trough Low 57,697 YER
Macro Timing Impact: A difference of 43,188.39 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.2417
11.0427
201620182020202220242026

SCR to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 17.2386, compared to 18.0399 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.8013 points.

Older 5 Yrs Avg 17.2386
Recent 5 Yrs Avg 18.0399

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 8.1325 YER (High: 19.9139 / Low: 11.7814). Conversely, 2016 was the most stable year, with a range of 0.7201 YER (High: 19.1823 / Low: 18.4622).

2020 Spread (Volatile) ±8.1325
2016 Spread (Stable) ±0.7201

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 3.4096 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -3.4096

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 18.8138) against the newest annual average (2026: 17.1301), the exchange rate shifted by -1.6837 (-8.95%).

2016 Baseline Avg 18.8138
2026 Current Avg 17.1301

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 17.5479
2026-07-30 17.7264
2026-07-29 17.6499
2026-07-28 17.6089
2026-07-27 17.4939
2026-07-26 17.6801
2026-07-25 17.6788
2026-07-24 17.6690
2026-07-23 17.7374
2026-07-22 17.7833
2026-07-21 17.7038
2026-07-20 17.4808
2026-07-19 17.7624
2026-07-18 17.6440
2026-07-17 17.6119
2026-07-16 17.4418
2026-07-15 17.8069
2026-07-14 17.2790
2026-07-13 17.1231
2026-07-12 16.2941
2026-07-11 16.2941
2026-07-10 16.8548
2026-07-09 17.5262
2026-07-08 17.3919
2026-07-07 17.1938
2026-07-06 16.8016
2026-07-05 17.6414
2026-07-04 17.6275
2026-07-03 17.2979
2026-07-02 17.6181
2026-07-01 17.7117

Browse by Year

Access full daily ledgers for specific calendar years.