Home / SEK to ANG / Historical Data

SEK to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/ANG pair.

10-YEAR HIGH
0.2275 ANG
10-YEAR LOW
0.1584 ANG
10-YEAR AVERAGE
0.1908 ANG

10-Year SEK to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.2275. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 0.1584.

This peak-to-trough range represents a total macro spread of 0.0691 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.2015 (in 2016) to the newest annual average of 0.1923 (in 2026), the exchange rate registered a net shift of -4.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1798, showing a variance of 0.0217 points compared to the older 5-year average of 0.2016.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 1,138 ANG
10-Year Average 954 ANG
Decade Trough Low 792 ANG
Macro Timing Impact: A difference of 345.52 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2327
0.1548
201620182020202220242026

SEK to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2016, compared to 0.1798 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0217 points.

Older 5 Yrs Avg 0.2016
Recent 5 Yrs Avg 0.1798

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0549 ANG (High: 0.2189 / Low: 0.1641). Conversely, 2024 was the most stable year, with a range of 0.0179 ANG (High: 0.1794 / Low: 0.1615).

2020 Spread (Volatile) ±0.0549
2024 Spread (Stable) ±0.0179

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0307 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0307

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2015) against the newest annual average (2026: 0.1923), the exchange rate shifted by -0.0092 (-4.58%).

2016 Baseline Avg 0.2015
2026 Current Avg 0.1923

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1848
2026-07-28 0.1841
2026-07-27 0.1845
2026-07-26 0.1842
2026-07-25 0.1842
2026-07-24 0.1840
2026-07-23 0.1841
2026-07-22 0.1845
2026-07-21 0.1848
2026-07-20 0.1851
2026-07-19 0.1855
2026-07-18 0.1856
2026-07-17 0.1854
2026-07-16 0.1860
2026-07-15 0.1857
2026-07-14 0.1850
2026-07-13 0.1848
2026-07-12 0.1844
2026-07-11 0.1843
2026-07-10 0.1854
2026-07-09 0.1850
2026-07-08 0.1846
2026-07-07 0.1853
2026-07-06 0.1856
2026-07-05 0.1854
2026-07-04 0.1853
2026-07-03 0.1855
2026-07-02 0.1847
2026-07-01 0.1840
2026-06-30 0.1842
2026-06-29 0.1841

Browse by Year

Access full daily ledgers for specific calendar years.