Home / SEK to AZN / Historical Data

SEK to AZN Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/AZN pair.

10-YEAR HIGH
0.2230 AZN
10-YEAR LOW
0.1495 AZN
10-YEAR AVERAGE
0.1810 AZN

10-Year SEK to AZN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to AZN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2017, when the pair was valued at 0.2230. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 0.1495.

This peak-to-trough range represents a total macro spread of 0.0736 AZN. From a long-term perspective, comparing the decade's oldest annual average of 0.1894 (in 2016) to the newest annual average of 0.1826 (in 2026), the exchange rate registered a net shift of -3.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1700, showing a variance of 0.0219 points compared to the older 5-year average of 0.1919.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 1,115 AZN
10-Year Average 905 AZN
Decade Trough Low 747 AZN
Macro Timing Impact: A difference of 367.76 AZN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2299
0.1451
201620182020202220242026

SEK to AZN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1919, compared to 0.1700 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0219 points.

Older 5 Yrs Avg 0.1919
Recent 5 Yrs Avg 0.1700

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0448 AZN (High: 0.2076 / Low: 0.1629). Conversely, 2024 was the most stable year, with a range of 0.0162 AZN (High: 0.1687 / Low: 0.1526).

2020 Spread (Volatile) ±0.0448
2024 Spread (Stable) ±0.0162

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0297 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0297

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1894) against the newest annual average (2026: 0.1826), the exchange rate shifted by -0.0069 (-3.63%).

2016 Baseline Avg 0.1894
2026 Current Avg 0.1826

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1760
2026-07-29 0.1755
2026-07-28 0.1748
2026-07-27 0.1752
2026-07-26 0.1750
2026-07-25 0.1749
2026-07-24 0.1747
2026-07-23 0.1748
2026-07-22 0.1752
2026-07-21 0.1755
2026-07-20 0.1758
2026-07-19 0.1762
2026-07-18 0.1762
2026-07-17 0.1761
2026-07-16 0.1767
2026-07-15 0.1764
2026-07-14 0.1757
2026-07-13 0.1755
2026-07-12 0.1752
2026-07-11 0.1750
2026-07-10 0.1761
2026-07-09 0.1757
2026-07-08 0.1753
2026-07-07 0.1760
2026-07-06 0.1762
2026-07-05 0.1761
2026-07-04 0.1760
2026-07-03 0.1761
2026-07-02 0.1754
2026-07-01 0.1747
2026-06-30 0.1750

Browse by Year

Access full daily ledgers for specific calendar years.