Home / SEK to BND / Historical Data

SEK to BND Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/BND pair.

10-YEAR HIGH
0.1778 BND
10-YEAR LOW
0.1213 BND
10-YEAR AVERAGE
0.1445 BND

10-Year SEK to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 9, 2019, when the pair was valued at 0.1778. Conversely, the absolute lowest rate of the decade was recorded on December 18, 2024, dropping to a support floor of 0.1213.

This peak-to-trough range represents a total macro spread of 0.0564 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.1572 (in 2016) to the newest annual average of 0.1375 (in 2026), the exchange rate registered a net shift of -12.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1335, showing a variance of 0.0219 points compared to the older 5-year average of 0.1554.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 889 BND
10-Year Average 723 BND
Decade Trough Low 607 BND
Macro Timing Impact: A difference of 282.22 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1818
0.1168
201620182020202220242026

SEK to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1554, compared to 0.1335 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0219 points.

Older 5 Yrs Avg 0.1554
Recent 5 Yrs Avg 0.1335

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0410 BND (High: 0.1778 / Low: 0.1368). Conversely, 2016 was the most stable year, with a range of 0.0080 BND (High: 0.1612 / Low: 0.1532).

2019 Spread (Volatile) ±0.0410
2016 Spread (Stable) ±0.0080

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0200 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0200

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1572) against the newest annual average (2026: 0.1375), the exchange rate shifted by -0.0196 (-12.49%).

2016 Baseline Avg 0.1572
2026 Current Avg 0.1375

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1329
2026-07-27 0.1331
2026-07-26 0.1329
2026-07-25 0.1329
2026-07-24 0.1328
2026-07-23 0.1326
2026-07-22 0.1331
2026-07-21 0.1332
2026-07-20 0.1335
2026-07-19 0.1338
2026-07-18 0.1338
2026-07-17 0.1337
2026-07-16 0.1338
2026-07-15 0.1338
2026-07-14 0.1338
2026-07-13 0.1336
2026-07-12 0.1331
2026-07-11 0.1329
2026-07-10 0.1338
2026-07-09 0.1336
2026-07-08 0.1334
2026-07-07 0.1337
2026-07-06 0.1340
2026-07-05 0.1337
2026-07-04 0.1337
2026-07-03 0.1337
2026-07-02 0.1336
2026-07-01 0.1331
2026-06-30 0.1332
2026-06-29 0.1331
2026-06-28 0.1330

Browse by Year

Access full daily ledgers for specific calendar years.