Home / SEK to BTC / Historical Data

SEK to BTC Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/BTC pair.

10-YEAR HIGH
0.1275 BTC
10-YEAR LOW
0.0000 BTC
10-YEAR AVERAGE
0.1044 BTC

10-Year SEK to BTC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to BTC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.1275. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.0000.

This peak-to-trough range represents a total macro spread of 0.1275 BTC. From a long-term perspective, comparing the decade's oldest annual average of 0.1134 (in 2016) to the newest annual average of 0.0679 (in 2026), the exchange rate registered a net shift of -40.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0960, showing a variance of 0.0167 points compared to the older 5-year average of 0.1127.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 638 BTC
10-Year Average 522 BTC
Decade Trough Low 0 BTC
Macro Timing Impact: A difference of 637.52 BTC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1396
-0.0127
201620182020202220242026

SEK to BTC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1127, compared to 0.0960 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0167 points.

Older 5 Yrs Avg 0.1127
Recent 5 Yrs Avg 0.0960

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1138 BTC (High: 0.1138 / Low: 0.0000). Conversely, 2024 was the most stable year, with a range of 0.0095 BTC (High: 0.0993 / Low: 0.0898).

2026 Spread (Volatile) ±0.1138
2024 Spread (Stable) ±0.0095

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0343 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0343

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1134) against the newest annual average (2026: 0.0679), the exchange rate shifted by -0.0455 (-40.12%).

2016 Baseline Avg 0.1134
2026 Current Avg 0.0679

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0000
2026-07-28 0.0000
2026-07-27 0.0000
2026-07-26 0.0000
2026-07-25 0.0000
2026-07-24 0.0000
2026-07-23 0.0000
2026-07-22 0.0000
2026-07-21 0.0000
2026-07-20 0.0000
2026-07-19 0.0000
2026-07-18 0.0000
2026-07-17 0.0000
2026-07-16 0.0000
2026-07-15 0.0000
2026-07-14 0.0000
2026-07-13 0.0000
2026-07-12 0.0000
2026-07-11 0.0000
2026-07-10 0.0000
2026-07-09 0.0000
2026-07-08 0.0000
2026-07-07 0.0000
2026-07-06 0.0000
2026-07-05 0.0000
2026-07-04 0.0000
2026-07-03 0.0000
2026-07-02 0.0000
2026-07-01 0.0000
2026-06-30 0.0000
2026-06-29 0.0000

Browse by Year

Access full daily ledgers for specific calendar years.