Home / SEK to CAD / Historical Data

SEK to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/CAD pair.

10-YEAR HIGH
0.1602 CAD
10-YEAR LOW
0.1202 CAD
10-YEAR AVERAGE
0.1411 CAD

10-Year SEK to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2018, when the pair was valued at 0.1602. Conversely, the absolute lowest rate of the decade was recorded on September 25, 2022, dropping to a support floor of 0.1202.

This peak-to-trough range represents a total macro spread of 0.0401 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.1500 (in 2016) to the newest annual average of 0.1487 (in 2026), the exchange rate registered a net shift of -0.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1348, showing a variance of 0.0124 points compared to the older 5-year average of 0.1473.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 801 CAD
10-Year Average 706 CAD
Decade Trough Low 601 CAD
Macro Timing Impact: A difference of 200.38 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1606
0.1193
201620182020202220242026

SEK to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1473, compared to 0.1348 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0124 points.

Older 5 Yrs Avg 0.1473
Recent 5 Yrs Avg 0.1348

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0214 CAD (High: 0.1494 / Low: 0.1280). Conversely, 2024 was the most stable year, with a range of 0.0091 CAD (High: 0.1340 / Low: 0.1250).

2025 Spread (Volatile) ±0.0214
2024 Spread (Stable) ±0.0091

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0172 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0172

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1500) against the newest annual average (2026: 0.1487), the exchange rate shifted by -0.0012 (-0.83%).

2016 Baseline Avg 0.1500
2026 Current Avg 0.1487

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1455
2026-07-29 0.1455
2026-07-28 0.1452
2026-07-27 0.1454
2026-07-26 0.1451
2026-07-25 0.1451
2026-07-24 0.1448
2026-07-23 0.1448
2026-07-22 0.1453
2026-07-21 0.1454
2026-07-20 0.1452
2026-07-19 0.1454
2026-07-18 0.1454
2026-07-17 0.1453
2026-07-16 0.1459
2026-07-15 0.1458
2026-07-14 0.1457
2026-07-13 0.1461
2026-07-12 0.1462
2026-07-11 0.1459
2026-07-10 0.1466
2026-07-09 0.1465
2026-07-08 0.1462
2026-07-07 0.1470
2026-07-06 0.1474
2026-07-05 0.1471
2026-07-04 0.1470
2026-07-03 0.1470
2026-07-02 0.1465
2026-07-01 0.1461
2026-06-30 0.1463

Browse by Year

Access full daily ledgers for specific calendar years.