Home / SEK to CDF / Historical Data

SEK to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/CDF pair.

10-YEAR HIGH
309.5926 CDF
10-YEAR LOW
99.3927 CDF
10-YEAR AVERAGE
211.9289 CDF

10-Year SEK to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 13, 2025, when the pair was valued at 309.5926. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 99.3927.

This peak-to-trough range represents a total macro spread of 210.1999 CDF. From a long-term perspective, comparing the decade's oldest annual average of 115.1157 (in 2016) to the newest annual average of 245.3040 (in 2026), the exchange rate registered a net shift of +113.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 240.4432, showing a variance of 56.6226 points compared to the older 5-year average of 183.8206.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 1,547,963 CDF
10-Year Average 1,059,645 CDF
Decade Trough Low 496,964 CDF
Macro Timing Impact: A difference of 1,050,999.25 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

326.3884
86.1644
201620182020202220242026

SEK to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 183.8206, compared to 240.4432 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 56.6226 points.

Older 5 Yrs Avg 183.8206
Recent 5 Yrs Avg 240.4432

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 85.5798 CDF (High: 276.6842 / Low: 191.1044). Conversely, 2019 was the most stable year, with a range of 18.5342 CDF (High: 185.7464 / Low: 167.2122).

2023 Spread (Volatile) ±85.5798
2019 Spread (Stable) ±18.5342

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 32.7389 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -32.7389

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 115.1157) against the newest annual average (2026: 245.3040), the exchange rate shifted by +130.1883 (+113.09%).

2016 Baseline Avg 115.1157
2026 Current Avg 245.3040

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 237.6018
2026-07-27 236.4631
2026-07-26 237.1623
2026-07-25 236.9734
2026-07-24 235.1806
2026-07-23 236.7484
2026-07-22 237.3172
2026-07-21 237.2973
2026-07-20 238.6329
2026-07-19 238.9223
2026-07-18 239.0216
2026-07-17 239.0827
2026-07-16 238.1186
2026-07-15 237.7292
2026-07-14 237.1938
2026-07-13 236.7994
2026-07-12 236.7360
2026-07-11 232.4426
2026-07-10 236.6042
2026-07-09 236.6471
2026-07-08 236.9508
2026-07-07 237.2243
2026-07-06 238.1452
2026-07-05 239.0481
2026-07-04 239.0287
2026-07-03 238.0298
2026-07-02 235.5699
2026-07-01 236.3372
2026-06-30 238.0106
2026-06-29 237.4866
2026-06-28 235.8930

Browse by Year

Access full daily ledgers for specific calendar years.