Home / SEK to COP / Historical Data

SEK to COP Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/COP pair.

10-YEAR HIGH
477.1429 COP
10-YEAR LOW
315.4311 COP
10-YEAR AVERAGE
386.3694 COP

10-Year SEK to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 22, 2023, when the pair was valued at 477.1429. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2017, dropping to a support floor of 315.4311.

This peak-to-trough range represents a total macro spread of 161.7117 COP. From a long-term perspective, comparing the decade's oldest annual average of 338.7725 (in 2016) to the newest annual average of 385.5524 (in 2026), the exchange rate registered a net shift of +13.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 407.5926, showing a variance of 42.1443 points compared to the older 5-year average of 365.4483.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 2,385,714 COP
10-Year Average 1,931,847 COP
Decade Trough Low 1,577,156 COP
Macro Timing Impact: A difference of 808,558.68 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

477.2903
306.1093
201620182020202220242026

SEK to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 365.4483, compared to 407.5926 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 42.1443 points.

Older 5 Yrs Avg 365.4483
Recent 5 Yrs Avg 407.5926

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 127.4409 COP (High: 477.1429 / Low: 349.7020). Conversely, 2019 was the most stable year, with a range of 37.1519 COP (High: 368.3600 / Low: 331.2081).

2023 Spread (Volatile) ±127.4409
2019 Spread (Stable) ±37.1519

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 27.9616 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -27.9616

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 338.7725) against the newest annual average (2026: 385.5524), the exchange rate shifted by +46.7799 (+13.81%).

2016 Baseline Avg 338.7725
2026 Current Avg 385.5524

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 329.5921
2026-07-27 330.0715
2026-07-26 329.4187
2026-07-25 329.3604
2026-07-24 330.1633
2026-07-23 330.9542
2026-07-22 333.9382
2026-07-21 334.8557
2026-07-20 333.9147
2026-07-19 334.1840
2026-07-18 334.1882
2026-07-17 335.0275
2026-07-16 335.8043
2026-07-15 336.3302
2026-07-14 336.3003
2026-07-13 338.1818
2026-07-12 339.6040
2026-07-11 339.1555
2026-07-10 342.4372
2026-07-09 343.3797
2026-07-08 345.0355
2026-07-07 345.9166
2026-07-06 347.7686
2026-07-05 348.4236
2026-07-04 348.2761
2026-07-03 348.4013
2026-07-02 349.9918
2026-07-01 352.8995
2026-06-30 355.3343
2026-06-29 354.1557
2026-06-28 353.1603

Browse by Year

Access full daily ledgers for specific calendar years.