Home / SEK to CRC / Historical Data

SEK to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/CRC pair.

10-YEAR HIGH
75.0141 CRC
10-YEAR LOW
44.7912 CRC
10-YEAR AVERAGE
60.2798 CRC

10-Year SEK to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 10, 2021, when the pair was valued at 75.0141. Conversely, the absolute lowest rate of the decade was recorded on January 17, 2025, dropping to a support floor of 44.7912.

This peak-to-trough range represents a total macro spread of 30.2229 CRC. From a long-term perspective, comparing the decade's oldest annual average of 62.4830 (in 2016) to the newest annual average of 50.4770 (in 2026), the exchange rate registered a net shift of -19.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 55.0560, showing a variance of 10.3732 points compared to the older 5-year average of 65.4292.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 375,071 CRC
10-Year Average 301,399 CRC
Decade Trough Low 223,956 CRC
Macro Timing Impact: A difference of 151,114.69 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

77.3565
42.5397
201620182020202220242026

SEK to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.4292, compared to 55.0560 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 10.3732 points.

Older 5 Yrs Avg 65.4292
Recent 5 Yrs Avg 55.0560

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 20.4511 CRC (High: 74.4514 / Low: 54.0003). Conversely, 2021 was the most stable year, with a range of 6.3776 CRC (High: 75.0141 / Low: 68.6365).

2020 Spread (Volatile) ±20.4511
2021 Spread (Stable) ±6.3776

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 12.9663 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -12.9663

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 62.4830) against the newest annual average (2026: 50.4770), the exchange rate shifted by -12.0059 (-19.21%).

2016 Baseline Avg 62.4830
2026 Current Avg 50.4770

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 46.9665
2026-07-28 46.8821
2026-07-27 46.8832
2026-07-26 46.8535
2026-07-25 46.8344
2026-07-24 46.7345
2026-07-23 46.6183
2026-07-22 46.7797
2026-07-21 46.8318
2026-07-20 46.9162
2026-07-19 46.9818
2026-07-18 47.0012
2026-07-17 47.0657
2026-07-16 47.0915
2026-07-15 47.0755
2026-07-14 47.1553
2026-07-13 47.0865
2026-07-12 46.9208
2026-07-11 46.8419
2026-07-10 47.1046
2026-07-09 46.9897
2026-07-08 46.9392
2026-07-07 47.1202
2026-07-06 47.2540
2026-07-05 47.2015
2026-07-04 47.1963
2026-07-03 47.1221
2026-07-02 46.9675
2026-07-01 46.8126
2026-06-30 46.7292
2026-06-29 46.7026

Browse by Year

Access full daily ledgers for specific calendar years.