Home / SEK to DJF / Historical Data

SEK to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/DJF pair.

10-YEAR HIGH
22.7559 DJF
10-YEAR LOW
15.6505 DJF
10-YEAR AVERAGE
18.9410 DJF

10-Year SEK to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 22.7559. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 15.6505.

This peak-to-trough range represents a total macro spread of 7.1053 DJF. From a long-term perspective, comparing the decade's oldest annual average of 20.1627 (in 2016) to the newest annual average of 19.1103 (in 2026), the exchange rate registered a net shift of -5.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.7885, showing a variance of 2.2879 points compared to the older 5-year average of 20.0764.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 113,779 DJF
10-Year Average 94,705 DJF
Decade Trough Low 78,253 DJF
Macro Timing Impact: A difference of 35,526.66 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

23.3084
15.2557
201620182020202220242026

SEK to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20.0764, compared to 17.7885 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.2879 points.

Older 5 Yrs Avg 20.0764
Recent 5 Yrs Avg 17.7885

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 4.6840 DJF (High: 21.7143 / Low: 17.0303). Conversely, 2024 was the most stable year, with a range of 1.6895 DJF (High: 17.6511 / Low: 15.9615).

2020 Spread (Volatile) ±4.6840
2024 Spread (Stable) ±1.6895

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.0968 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -3.0968

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 20.1627) against the newest annual average (2026: 19.1103), the exchange rate shifted by -1.0523 (-5.22%).

2016 Baseline Avg 20.1627
2026 Current Avg 19.1103

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 18.3355
2026-07-28 18.3443
2026-07-27 18.3427
2026-07-26 18.3354
2026-07-25 18.3313
2026-07-24 18.3116
2026-07-23 18.2892
2026-07-22 18.3527
2026-07-21 18.3867
2026-07-20 18.4078
2026-07-19 18.4340
2026-07-18 18.4365
2026-07-17 18.4482
2026-07-16 18.4498
2026-07-15 18.4271
2026-07-14 18.4356
2026-07-13 18.4039
2026-07-12 18.3650
2026-07-11 18.2722
2026-07-10 18.4207
2026-07-09 18.3878
2026-07-08 18.3663
2026-07-07 18.4118
2026-07-06 18.4568
2026-07-05 18.4498
2026-07-04 18.4482
2026-07-03 18.4249
2026-07-02 18.3643
2026-07-01 18.2843
2026-06-30 18.3222

Browse by Year

Access full daily ledgers for specific calendar years.