Home / SEK to DKK / Historical Data

SEK to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/DKK pair.

10-YEAR HIGH
0.7899 DKK
10-YEAR LOW
0.6243 DKK
10-YEAR AVERAGE
0.7050 DKK

10-Year SEK to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2017, when the pair was valued at 0.7899. Conversely, the absolute lowest rate of the decade was recorded on September 13, 2023, dropping to a support floor of 0.6243.

This peak-to-trough range represents a total macro spread of 0.1656 DKK. From a long-term perspective, comparing the decade's oldest annual average of 0.7701 (in 2016) to the newest annual average of 0.6906 (in 2026), the exchange rate registered a net shift of -10.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6767, showing a variance of 0.0561 points compared to the older 5-year average of 0.7328.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 3,950 DKK
10-Year Average 3,525 DKK
Decade Trough Low 3,121 DKK
Macro Timing Impact: A difference of 828.20 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8033
0.6117
201620182020202220242026

SEK to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7328, compared to 0.6767 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0561 points.

Older 5 Yrs Avg 0.7328
Recent 5 Yrs Avg 0.6767

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0724 DKK (High: 0.7402 / Low: 0.6678). Conversely, 2021 was the most stable year, with a range of 0.0354 DKK (High: 0.7528 / Low: 0.7174).

2020 Spread (Volatile) ±0.0724
2021 Spread (Stable) ±0.0354

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0504 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0504

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7701) against the newest annual average (2026: 0.6906), the exchange rate shifted by -0.0795 (-10.33%).

2016 Baseline Avg 0.7701
2026 Current Avg 0.6906

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6773
2026-07-28 0.6759
2026-07-27 0.6767
2026-07-26 0.6765
2026-07-25 0.6764
2026-07-24 0.6752
2026-07-23 0.6743
2026-07-22 0.6753
2026-07-21 0.6762
2026-07-20 0.6767
2026-07-19 0.6775
2026-07-18 0.6775
2026-07-17 0.6770
2026-07-16 0.6782
2026-07-15 0.6780
2026-07-14 0.6770
2026-07-13 0.6768
2026-07-12 0.6750
2026-07-11 0.6742
2026-07-10 0.6774
2026-07-09 0.6760
2026-07-08 0.6754
2026-07-07 0.6771
2026-07-06 0.6780
2026-07-05 0.6769
2026-07-04 0.6767
2026-07-03 0.6769
2026-07-02 0.6756
2026-07-01 0.6743
2026-06-30 0.6744

Browse by Year

Access full daily ledgers for specific calendar years.