Home / SEK to ERN / Historical Data

SEK to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/ERN pair.

10-YEAR HIGH
1.6280 ERN
10-YEAR LOW
0.0879 ERN
10-YEAR AVERAGE
0.1343 ERN

10-Year SEK to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 1.6280. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 0.0879.

This peak-to-trough range represents a total macro spread of 1.5401 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.1134 (in 2016) to the newest annual average of 0.6602 (in 2026), the exchange rate registered a net shift of +481.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1562, showing a variance of 0.0435 points compared to the older 5-year average of 0.1127.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 8,140 ERN
10-Year Average 672 ERN
Decade Trough Low 440 ERN
Macro Timing Impact: A difference of 7,700.27 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.7762
-0.0638
201620182020202220242026

SEK to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1127, compared to 0.1562 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0435 points.

Older 5 Yrs Avg 0.1127
Recent 5 Yrs Avg 0.1562

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.5234 ERN (High: 1.6280 / Low: 0.1046). Conversely, 2024 was the most stable year, with a range of 0.0095 ERN (High: 0.0993 / Low: 0.0898).

2026 Spread (Volatile) ±1.5234
2024 Spread (Stable) ±0.0095

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0174 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0174

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1134) against the newest annual average (2026: 0.6602), the exchange rate shifted by +0.5468 (+481.96%).

2016 Baseline Avg 0.1134
2026 Current Avg 0.6602

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.5486
2026-07-28 1.5424
2026-07-27 1.5462
2026-07-26 1.5439
2026-07-25 1.5434
2026-07-24 1.5416
2026-07-23 1.5424
2026-07-22 1.5458
2026-07-21 1.5484
2026-07-20 1.5514
2026-07-19 1.5547
2026-07-18 1.5549
2026-07-17 1.5539
2026-07-16 1.5590
2026-07-15 1.5561
2026-07-14 1.5501
2026-07-13 1.5487
2026-07-12 1.5456
2026-07-11 1.5441
2026-07-10 1.5539
2026-07-09 1.5507
2026-07-08 1.5467
2026-07-07 1.5526
2026-07-06 1.5551
2026-07-05 1.5536
2026-07-04 1.5531
2026-07-03 1.5541
2026-07-02 1.5478
2026-07-01 1.5418
2026-06-30 1.5440
2026-06-29 1.5428

Browse by Year

Access full daily ledgers for specific calendar years.