Home / SEK to GNF / Historical Data

SEK to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/GNF pair.

10-YEAR HIGH
1252.5187 GNF
10-YEAR LOW
762.3677 GNF
10-YEAR AVERAGE
965.6169 GNF

10-Year SEK to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2021, when the pair was valued at 1252.5187. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 762.3677.

This peak-to-trough range represents a total macro spread of 490.1509 GNF. From a long-term perspective, comparing the decade's oldest annual average of 1034.3092 (in 2016) to the newest annual average of 941.7009 (in 2026), the exchange rate registered a net shift of -8.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 878.4595, showing a variance of 173.0737 points compared to the older 5-year average of 1051.5332.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 6,262,593 GNF
10-Year Average 4,828,084 GNF
Decade Trough Low 3,811,839 GNF
Macro Timing Impact: A difference of 2,450,754.74 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1266.6535
725.8386
201620182020202220242026

SEK to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1051.5332, compared to 878.4595 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 173.0737 points.

Older 5 Yrs Avg 1051.5332
Recent 5 Yrs Avg 878.4595

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 314.1432 GNF (High: 1220.8910 / Low: 906.7478). Conversely, 2024 was the most stable year, with a range of 82.5928 GNF (High: 857.1123 / Low: 774.5194).

2020 Spread (Volatile) ±314.1432
2024 Spread (Stable) ±82.5928

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 273.4429 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -273.4429

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1034.3092) against the newest annual average (2026: 941.7009), the exchange rate shifted by -92.6084 (-8.95%).

2016 Baseline Avg 1034.3092
2026 Current Avg 941.7009

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 903.7992
2026-07-28 903.8492
2026-07-27 904.2482
2026-07-26 903.2913
2026-07-25 902.9038
2026-07-24 902.3162
2026-07-23 901.5489
2026-07-22 904.7181
2026-07-21 906.3662
2026-07-20 907.0365
2026-07-19 907.9206
2026-07-18 908.2857
2026-07-17 908.9256
2026-07-16 909.4259
2026-07-15 908.0270
2026-07-14 908.0993
2026-07-13 907.2543
2026-07-12 904.6692
2026-07-11 903.5718
2026-07-10 908.3514
2026-07-09 906.1791
2026-07-08 905.2649
2026-07-07 907.3211
2026-07-06 909.5912
2026-07-05 908.6377
2026-07-04 908.5360
2026-07-03 907.5443
2026-07-02 904.9706
2026-07-01 900.7869
2026-06-30 902.1889
2026-06-29 901.9609

Browse by Year

Access full daily ledgers for specific calendar years.