Home / SEK to HNL / Historical Data

SEK to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/HNL pair.

10-YEAR HIGH
3.0496 HNL
10-YEAR LOW
1.5599 HNL
10-YEAR AVERAGE
2.6120 HNL

10-Year SEK to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 6, 2021, when the pair was valued at 3.0496. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 1.5599.

This peak-to-trough range represents a total macro spread of 1.4896 HNL. From a long-term perspective, comparing the decade's oldest annual average of 2.6042 (in 2016) to the newest annual average of 2.8525 (in 2026), the exchange rate registered a net shift of +9.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5125, showing a variance of 0.1977 points compared to the older 5-year average of 2.7101.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 15,248 HNL
10-Year Average 13,060 HNL
Decade Trough Low 7,800 HNL
Macro Timing Impact: A difference of 7,448.24 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.0733
2.1358
201620182020202220242026

SEK to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.7101, compared to 2.5125 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1977 points.

Older 5 Yrs Avg 2.7101
Recent 5 Yrs Avg 2.5125

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.1930 HNL (High: 2.7529 / Low: 1.5599). Conversely, 2024 was the most stable year, with a range of 0.2157 HNL (High: 2.4663 / Low: 2.2506).

2019 Spread (Volatile) ±1.1930
2024 Spread (Stable) ±0.2157

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3701 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.3701

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.6042) against the newest annual average (2026: 2.8525), the exchange rate shifted by +0.2483 (+9.54%).

2016 Baseline Avg 2.6042
2026 Current Avg 2.8525

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 2.8113
2026-08-03 2.8066
2026-08-02 2.8057
2026-08-01 2.8053
2026-07-31 2.8122
2026-07-30 2.7570
2026-07-29 2.7740
2026-07-28 2.7640
2026-07-27 2.7591
2026-07-26 2.7577
2026-07-25 2.7566
2026-07-24 2.7552
2026-07-23 2.7519
2026-07-22 2.7611
2026-07-21 2.7659
2026-07-20 2.7690
2026-07-19 2.7723
2026-07-18 2.7735
2026-07-17 2.7755
2026-07-16 2.7779
2026-07-15 2.7744
2026-07-14 2.7739
2026-07-13 2.7696
2026-07-12 2.7617
2026-07-11 2.7676
2026-07-10 2.7739
2026-07-09 2.7650
2026-07-08 2.7628
2026-07-07 2.7685
2026-07-06 2.7758
2026-07-05 2.7731

Browse by Year

Access full daily ledgers for specific calendar years.