Home / SEK to IDR / Historical Data

SEK to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/IDR pair.

10-YEAR HIGH
1929.6830 IDR
10-YEAR LOW
1330.6663 IDR
10-YEAR AVERAGE
1572.2808 IDR

10-Year SEK to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 29, 2026, when the pair was valued at 1929.6830. Conversely, the absolute lowest rate of the decade was recorded on September 25, 2022, dropping to a support floor of 1330.6663.

This peak-to-trough range represents a total macro spread of 599.0167 IDR. From a long-term perspective, comparing the decade's oldest annual average of 1497.1100 (in 2016) to the newest annual average of 1855.0365 (in 2026), the exchange rate registered a net shift of +23.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1566.2535, showing a variance of 11.9688 points compared to the older 5-year average of 1578.2223.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 9,648,415 IDR
10-Year Average 7,861,404 IDR
Decade Trough Low 6,653,331 IDR
Macro Timing Impact: A difference of 2,995,083.70 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1983.2884
1323.5738
201620182020202220242026

SEK to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1578.2223, compared to 1566.2535 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 11.9688 points.

Older 5 Yrs Avg 1578.2223
Recent 5 Yrs Avg 1566.2535

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 380.5016 IDR (High: 1833.1106 / Low: 1452.6090). Conversely, 2024 was the most stable year, with a range of 134.6429 IDR (High: 1572.3568 / Low: 1437.7139).

2025 Spread (Volatile) ±380.5016
2024 Spread (Stable) ±134.6429

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 197.2652 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -197.2652

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1497.1100) against the newest annual average (2026: 1855.0365), the exchange rate shifted by +357.9265 (+23.91%).

2016 Baseline Avg 1497.1100
2026 Current Avg 1855.0365

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1892.6399
2026-07-30 1870.2887
2026-07-29 1865.8372
2026-07-28 1859.1405
2026-07-27 1858.8334
2026-07-26 1844.6482
2026-07-25 1843.9921
2026-07-24 1844.6935
2026-07-23 1847.0189
2026-07-22 1845.3306
2026-07-21 1848.9489
2026-07-20 1856.1078
2026-07-19 1859.9471
2026-07-18 1859.9573
2026-07-17 1859.4898
2026-07-16 1870.1492
2026-07-15 1875.3229
2026-07-14 1868.4714
2026-07-13 1868.6477
2026-07-12 1862.9747
2026-07-11 1861.2447
2026-07-10 1872.3266
2026-07-09 1870.0620
2026-07-08 1860.5328
2026-07-07 1858.4830
2026-07-06 1866.3331
2026-07-05 1863.7870
2026-07-04 1863.1485
2026-07-03 1861.7914
2026-07-02 1856.0682
2026-07-01 1845.3721

Browse by Year

Access full daily ledgers for specific calendar years.