Analyze long-term market trends and access daily historical data for the SEK/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 17.2750 |
| 2026-04-27 | 17.2844 |
| 2026-04-24 | 17.2840 |
| 2026-04-23 | 17.2493 |
| 2026-04-22 | 17.3200 |
| 2026-04-21 | 17.3527 |
| 2026-04-20 | 17.4084 |
| 2026-04-19 | 17.2983 |
| 2026-04-18 | 17.3110 |
| 2026-04-17 | 17.3110 |
| 2026-04-16 | 17.3118 |
| 2026-04-15 | 17.3481 |
| 2026-04-14 | 17.3058 |
| 2026-04-13 | 17.3368 |
| 2026-04-12 | 17.1027 |
| 2026-04-11 | 17.1749 |
| 2026-04-10 | 17.1749 |
| 2026-04-09 | 17.1248 |
| 2026-04-08 | 17.0202 |
| 2026-04-07 | 16.9975 |
| 2026-04-06 | 16.8939 |
| 2026-04-05 | 16.8460 |
| 2026-04-04 | 16.8356 |
| 2026-04-03 | 16.8354 |
| 2026-04-02 | 16.9170 |
| 2026-04-01 | 16.8561 |
| 2026-03-31 | 16.7755 |
| 2026-03-30 | 16.7142 |
| 2026-03-29 | 16.9015 |
Access full daily ledgers for specific calendar years.