Home / SEK to KMF / Historical Data

SEK to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/KMF pair.

10-YEAR HIGH
2447.5444 KMF
10-YEAR LOW
40.9964 KMF
10-YEAR AVERAGE
48.5927 KMF

10-Year SEK to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 15, 2020, when the pair was valued at 2447.5444. Conversely, the absolute lowest rate of the decade was recorded on September 5, 2023, dropping to a support floor of 40.9964.

This peak-to-trough range represents a total macro spread of 2406.5481 KMF. From a long-term perspective, comparing the decade's oldest annual average of 50.9409 (in 2016) to the newest annual average of 45.5337 (in 2026), the exchange rate registered a net shift of -10.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 44.8235, showing a variance of 7.4847 points compared to the older 5-year average of 52.3082.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 12,237,722 KMF
10-Year Average 242,963 KMF
Decade Trough Low 204,982 KMF
Macro Timing Impact: A difference of 12,032,740.36 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

53.2065
40.3511
201620182020202220242026

SEK to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 52.3082, compared to 44.8235 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 7.4847 points.

Older 5 Yrs Avg 52.3082
Recent 5 Yrs Avg 44.8235

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2403.6771 KMF (High: 2447.5444 / Low: 43.8674). Conversely, 2024 was the most stable year, with a range of 2.6858 KMF (High: 44.1852 / Low: 41.4994).

2020 Spread (Volatile) ±2403.6771
2024 Spread (Stable) ±2.6858

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 4.4350 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -4.4350

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 50.9409) against the newest annual average (2026: 45.5337), the exchange rate shifted by -5.4073 (-10.61%).

2016 Baseline Avg 50.9409
2026 Current Avg 45.5337

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 44.7018
2026-07-28 44.5237
2026-07-27 44.7198
2026-07-26 44.6709
2026-07-25 44.6553
2026-07-24 44.5101
2026-07-23 44.4212
2026-07-22 44.5187
2026-07-21 44.5940
2026-07-20 44.5403
2026-07-19 44.4787
2026-07-18 44.4712
2026-07-17 44.4418
2026-07-16 44.5861
2026-07-15 44.6749
2026-07-14 44.7027
2026-07-13 44.6246
2026-07-12 44.5099
2026-07-11 44.4194
2026-07-10 44.6596
2026-07-09 44.5554
2026-07-08 44.4432
2026-07-07 44.6518
2026-07-06 44.6593
2026-07-05 44.6321
2026-07-04 44.6260
2026-07-03 44.6541
2026-07-02 44.6245
2026-07-01 44.4331
2026-06-30 44.4661
2026-06-29 44.6027

Browse by Year

Access full daily ledgers for specific calendar years.