Home / SEK to KRW / Historical Data

SEK to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/KRW pair.

10-YEAR HIGH
164.7455 KRW
10-YEAR LOW
117.9804 KRW
10-YEAR AVERAGE
131.3684 KRW

10-Year SEK to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 164.7455. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2023, dropping to a support floor of 117.9804.

This peak-to-trough range represents a total macro spread of 46.7651 KRW. From a long-term perspective, comparing the decade's oldest annual average of 129.0597 (in 2016) to the newest annual average of 159.3566 (in 2026), the exchange rate registered a net shift of +23.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 134.3798, showing a variance of 5.9800 points compared to the older 5-year average of 128.3998.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 823,727 KRW
10-Year Average 656,842 KRW
Decade Trough Low 589,902 KRW
Macro Timing Impact: A difference of 233,825.51 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

167.5891
113.5590
201620182020202220242026

SEK to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 128.3998, compared to 134.3798 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.9800 points.

Older 5 Yrs Avg 128.3998
Recent 5 Yrs Avg 134.3798

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 31.6188 KRW (High: 161.4271 / Low: 129.8083). Conversely, 2019 was the most stable year, with a range of 7.9648 KRW (High: 127.3866 / Low: 119.4218).

2025 Spread (Volatile) ±31.6188
2019 Spread (Stable) ±7.9648

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 5.8950 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -5.8950

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 129.0597) against the newest annual average (2026: 159.3566), the exchange rate shifted by +30.2969 (+23.48%).

2016 Baseline Avg 129.0597
2026 Current Avg 159.3566

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 149.6348
2026-07-29 149.9534
2026-07-28 150.7219
2026-07-27 151.2294
2026-07-26 150.2304
2026-07-25 150.1742
2026-07-24 150.3680
2026-07-23 151.3560
2026-07-22 152.4450
2026-07-21 152.5891
2026-07-20 153.0760
2026-07-19 154.1990
2026-07-18 154.2355
2026-07-17 153.8033
2026-07-16 153.9251
2026-07-15 154.5138
2026-07-14 154.1585
2026-07-13 154.7149
2026-07-12 154.4691
2026-07-11 154.3170
2026-07-10 155.8137
2026-07-09 155.9154
2026-07-08 155.5416
2026-07-07 157.1519
2026-07-06 158.7612
2026-07-05 158.3493
2026-07-04 158.3083
2026-07-03 158.9933
2026-07-02 159.4583
2026-07-01 159.7392
2026-06-30 159.4069

Browse by Year

Access full daily ledgers for specific calendar years.