Home / SEK to LRD / Historical Data

SEK to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/LRD pair.

10-YEAR HIGH
23.1187 LRD
10-YEAR LOW
9.6988 LRD
10-YEAR AVERAGE
17.3761 LRD

10-Year SEK to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 30, 2020, when the pair was valued at 23.1187. Conversely, the absolute lowest rate of the decade was recorded on December 15, 2016, dropping to a support floor of 9.6988.

This peak-to-trough range represents a total macro spread of 13.4198 LRD. From a long-term perspective, comparing the decade's oldest annual average of 10.3839 (in 2016) to the newest annual average of 19.6563 (in 2026), the exchange rate registered a net shift of +89.30%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.6654, showing a variance of 0.5746 points compared to the older 5-year average of 17.0908.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 115,593 LRD
10-Year Average 86,880 LRD
Decade Trough Low 48,494 LRD
Macro Timing Impact: A difference of 67,099.22 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

24.3615
8.5161
201620182020202220242026

SEK to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 17.0908, compared to 17.6654 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.5746 points.

Older 5 Yrs Avg 17.0908
Recent 5 Yrs Avg 17.6654

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 5.4796 LRD (High: 20.9605 / Low: 15.4809). Conversely, 2016 was the most stable year, with a range of 1.6278 LRD (High: 11.3266 / Low: 9.6988).

2021 Spread (Volatile) ±5.4796
2016 Spread (Stable) ±1.6278

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.2478 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -4.2478

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.3839) against the newest annual average (2026: 19.6563), the exchange rate shifted by +9.2724 (+89.30%).

2016 Baseline Avg 10.3839
2026 Current Avg 19.6563

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 18.7350
2026-07-28 18.6453
2026-07-27 18.6849
2026-07-26 18.6394
2026-07-25 18.6332
2026-07-24 18.6300
2026-07-23 18.6015
2026-07-22 18.6719
2026-07-21 18.7037
2026-07-20 18.7093
2026-07-19 18.7366
2026-07-18 18.7444
2026-07-17 18.7591
2026-07-16 18.8409
2026-07-15 18.8208
2026-07-14 18.7869
2026-07-13 18.7756
2026-07-12 18.7282
2026-07-11 18.6839
2026-07-10 18.7956
2026-07-09 18.7527
2026-07-08 18.7327
2026-07-07 18.7893
2026-07-06 18.8271
2026-07-05 18.8046
2026-07-04 18.8030
2026-07-03 18.7840
2026-07-02 18.7489
2026-07-01 18.6657
2026-06-30 18.7066
2026-06-29 18.7398

Browse by Year

Access full daily ledgers for specific calendar years.